Cap Mercado $4.02T
0.37%
Volume 24h $243.41B
-28.36%
BTC % 55.31%
0.18%
ETH % 11.82%
-0.5%
Moedas
33.517
+6
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Plume (PLUME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.072693 | $0.070322 | $0.073549 | $0.070333 | $19,529,698 | $227,952,645 |
| Oct-23 2025 | $0.070264 | $0.069837 | $0.072254 | $0.070402 | $19,806,384 | $220,336,218 |
| Oct-22 2025 | $0.070424 | $0.069469 | $0.074506 | $0.071929 | $30,325,216 | $220,838,849 |
| Oct-21 2025 | $0.071972 | $0.07171 | $0.079243 | $0.076276 | $31,392,437 | $218,404,667 |
| Oct-20 2025 | $0.076243 | $0.072121 | $0.080984 | $0.07385 | $27,382,110 | $231,365,375 |
| Oct-19 2025 | $0.073822 | $0.070383 | $0.076062 | $0.071259 | $21,328,181 | $224,020,005 |
| Oct-18 2025 | $0.071273 | $0.070774 | $0.073487 | $0.071929 | $12,510,913 | $216,283,558 |
| Oct-17 2025 | $0.071872 | $0.069334 | $0.075768 | $0.073755 | $39,815,337 | $218,103,629 |
| Oct-16 2025 | $0.073662 | $0.073309 | $0.081295 | $0.078221 | $39,761,928 | $223,534,580 |
| Oct-15 2025 | $0.078219 | $0.07818 | $0.086256 | $0.084112 | $32,818,497 | $237,362,710 |
| Oct-14 2025 | $0.084114 | $0.078757 | $0.086912 | $0.086241 | $48,745,069 | $255,250,701 |
| Oct-13 2025 | $0.086354 | $0.079626 | $0.088773 | $0.083752 | $74,295,646 | $262,049,036 |
| Oct-12 2025 | $0.083929 | $0.0792 | $0.08664 | $0.0819 | $49,692,548 | $254,689,923 |
| Oct-11 2025 | $0.081843 | $0.069251 | $0.094398 | $0.070677 | $143,217,651 | $248,359,272 |
| Oct-10 2025 | $0.070611 | $0.04532 | $0.102136 | $0.102108 | $103,886,963 | $214,275,364 |