Cap Mercado $3.93T
-0.96%
Volume 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Plume (PLUME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.105152 | $0.104268 | $0.111889 | $0.10795 | $33,516,216 | $210,305,911 |
| Jul-13 2025 | $0.107973 | $0.103907 | $0.108639 | $0.10496 | $18,153,852 | $215,946,786 |
| Jul-12 2025 | $0.104976 | $0.102706 | $0.111497 | $0.111002 | $20,449,387 | $209,953,862 |
| Jul-11 2025 | $0.110978 | $0.108877 | $0.117714 | $0.112729 | $44,594,644 | $221,956,117 |
| Jul-10 2025 | $0.112606 | $0.10201 | $0.112699 | $0.105244 | $31,826,346 | $225,213,638 |
| Jul-09 2025 | $0.10538 | $0.099936 | $0.106827 | $0.106518 | $28,353,579 | $210,760,923 |
| Jul-08 2025 | $0.106573 | $0.102756 | $0.109076 | $0.104773 | $20,716,697 | $213,147,163 |
| Jul-07 2025 | $0.104786 | $0.104786 | $0.116837 | $0.114935 | $26,462,864 | $209,572,294 |
| Jul-06 2025 | $0.114976 | $0.110268 | $0.121069 | $0.113301 | $27,414,851 | $229,952,233 |
| Jul-05 2025 | $0.113346 | $0.109628 | $0.119443 | $0.109888 | $34,144,081 | $226,693,558 |
| Jul-04 2025 | $0.11016 | $0.104418 | $0.115985 | $0.109024 | $39,238,662 | $220,320,473 |
| Jul-03 2025 | $0.108961 | $0.100746 | $0.111114 | $0.107466 | $42,039,685 | $217,923,507 |
| Jul-02 2025 | $0.107613 | $0.088111 | $0.123193 | $0.09172 | $69,429,027 | $215,227,502 |
| Jul-01 2025 | $0.091286 | $0.085161 | $0.094673 | $0.088648 | $48,952,945 | $182,572,974 |
| Jun-30 2025 | $0.088932 | $0.08099 | $0.089644 | $0.08353 | $24,969,283 | $177,864,256 |