Cap Mercado $3.28T
-1.53%
Volume 24h $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Plume (PLUME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.020893 | $0.020486 | $0.022673 | $0.021524 | $36,581,149 | $65,517,431 |
| Dec-04 2025 | $0.021362 | $0.020899 | $0.021756 | $0.021475 | $20,553,109 | $66,989,765 |
| Dec-03 2025 | $0.021403 | $0.020475 | $0.021403 | $0.020509 | $33,920,991 | $67,116,185 |
| Dec-02 2025 | $0.020707 | $0.019427 | $0.020777 | $0.019593 | $41,151,328 | $64,934,790 |
| Dec-01 2025 | $0.019955 | $0.018798 | $0.020906 | $0.020906 | $43,874,624 | $62,575,903 |
| Nov-30 2025 | $0.021375 | $0.020723 | $0.021756 | $0.021369 | $31,152,367 | $67,030,598 |
| Nov-29 2025 | $0.021348 | $0.021253 | $0.023962 | $0.023712 | $46,963,268 | $66,945,899 |
| Nov-28 2025 | $0.024198 | $0.023132 | $0.024618 | $0.023722 | $62,780,060 | $75,881,488 |
| Nov-27 2025 | $0.023604 | $0.02322 | $0.02607 | $0.025974 | $139,249,814 | $74,019,556 |
| Nov-26 2025 | $0.026038 | $0.025271 | $0.045031 | $0.025424 | $495,694,355 | $81,650,761 |
| Nov-25 2025 | $0.025268 | $0.024491 | $0.026063 | $0.025643 | $21,762,967 | $79,237,391 |
| Nov-24 2025 | $0.025377 | $0.023731 | $0.025924 | $0.025418 | $37,587,156 | $79,580,459 |
| Nov-23 2025 | $0.02596 | $0.023724 | $0.02596 | $0.024161 | $20,026,749 | $81,406,738 |
| Nov-22 2025 | $0.024122 | $0.023509 | $0.024696 | $0.024026 | $22,158,696 | $75,644,171 |
| Nov-21 2025 | $0.023113 | $0.023113 | $0.025618 | $0.025224 | $28,733,347 | $72,478,373 |