Cap Mercado $3.48T
-5.57%
Volume 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Moedas
33.667
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Plume (PLUME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.038335 | $0.037612 | $0.048955 | $0.047228 | $51,428,803 | $120,212,452 |
| Nov-12 2025 | $0.046695 | $0.045705 | $0.050518 | $0.046568 | $32,763,064 | $146,428,667 |
| Nov-11 2025 | $0.047199 | $0.046862 | $0.054113 | $0.053297 | $22,960,017 | $148,008,037 |
| Nov-10 2025 | $0.053304 | $0.050638 | $0.055659 | $0.050638 | $31,877,423 | $167,152,422 |
| Nov-09 2025 | $0.051061 | $0.048031 | $0.051383 | $0.049942 | $14,600,247 | $160,118,525 |
| Nov-08 2025 | $0.050228 | $0.048975 | $0.056029 | $0.053285 | $24,736,970 | $157,505,688 |
| Nov-07 2025 | $0.053248 | $0.047697 | $0.057816 | $0.048036 | $31,384,525 | $166,976,256 |
| Nov-06 2025 | $0.047197 | $0.047197 | $0.053662 | $0.053662 | $19,898,537 | $148,003,099 |
| Nov-05 2025 | $0.05374 | $0.0494 | $0.054275 | $0.051706 | $18,629,917 | $168,521,022 |
| Nov-04 2025 | $0.051796 | $0.04951 | $0.055567 | $0.054828 | $32,004,707 | $162,424,377 |
| Nov-03 2025 | $0.054875 | $0.053629 | $0.065769 | $0.065233 | $27,930,003 | $172,080,577 |
| Nov-02 2025 | $0.065271 | $0.061774 | $0.0659 | $0.06349 | $22,215,852 | $204,679,436 |
| Nov-01 2025 | $0.063497 | $0.058807 | $0.064715 | $0.059228 | $23,549,361 | $199,114,972 |
| Oct-31 2025 | $0.059228 | $0.057082 | $0.061819 | $0.060801 | $24,438,861 | $185,727,994 |
| Oct-30 2025 | $0.060789 | $0.059276 | $0.067344 | $0.066818 | $35,823,570 | $190,624,628 |