Cap Mercado $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Moedas
32.216
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Plume (PLUME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.078761 | $0.07597 | $0.080798 | $0.078941 | $28,254,978 | $157,523,763 |
| Jun-21 2025 | $0.077513 | $0.077513 | $0.084052 | $0.082893 | $17,096,724 | $155,026,224 |
| Jun-20 2025 | $0.083323 | $0.083323 | $0.091455 | $0.091033 | $19,971,842 | $166,647,942 |
| Jun-19 2025 | $0.091003 | $0.08511 | $0.092856 | $0.086567 | $19,549,149 | $182,006,377 |
| Jun-18 2025 | $0.08632 | $0.082614 | $0.090049 | $0.087243 | $27,071,497 | $172,641,636 |
| Jun-17 2025 | $0.087305 | $0.086625 | $0.097716 | $0.096129 | $30,052,859 | $174,610,908 |
| Jun-16 2025 | $0.096123 | $0.096123 | $0.102039 | $0.099816 | $22,292,554 | $192,246,422 |
| Jun-15 2025 | $0.099804 | $0.097582 | $0.100888 | $0.099418 | $11,551,546 | $199,609,830 |
| Jun-14 2025 | $0.099432 | $0.097514 | $0.101292 | $0.100816 | $14,629,009 | $198,865,117 |
| Jun-13 2025 | $0.10091 | $0.098055 | $0.106383 | $0.106383 | $33,594,377 | $201,820,754 |
| Jun-12 2025 | $0.106407 | $0.104376 | $0.10954 | $0.10806 | $32,465,215 | $212,814,679 |
| Jun-11 2025 | $0.108053 | $0.107833 | $0.12466 | $0.12466 | $43,198,931 | $216,107,250 |
| Jun-10 2025 | $0.124653 | $0.121421 | $0.128064 | $0.123532 | $43,218,772 | $249,306,493 |
| Jun-09 2025 | $0.123313 | $0.120833 | $0.125052 | $0.123438 | $35,064,065 | $246,626,620 |
| Jun-08 2025 | $0.123426 | $0.123154 | $0.127688 | $0.125627 | $20,607,282 | $246,853,275 |