Cap Mercado $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Moedas
33.319
+11
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Plume (PLUME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.099008 | $0.097346 | $0.102085 | $0.097346 | $32,842,082 | $300,448,561 |
| Oct-01 2025 | $0.097363 | $0.090008 | $0.099887 | $0.090359 | $38,979,186 | $295,455,444 |
| Sep-30 2025 | $0.090326 | $0.090147 | $0.096004 | $0.096004 | $34,488,337 | $274,101,664 |
| Sep-29 2025 | $0.096006 | $0.094691 | $0.102377 | $0.102321 | $29,038,166 | $291,337,258 |
| Sep-28 2025 | $0.102307 | $0.097283 | $0.102934 | $0.101019 | $24,198,418 | $310,458,861 |
| Sep-27 2025 | $0.101134 | $0.09835 | $0.103781 | $0.099408 | $26,868,146 | $306,901,137 |
| Sep-26 2025 | $0.099355 | $0.094472 | $0.104024 | $0.096825 | $39,572,210 | $301,502,220 |
| Sep-25 2025 | $0.096599 | $0.095764 | $0.102776 | $0.102776 | $43,784,505 | $293,137,017 |
| Sep-24 2025 | $0.10258 | $0.099326 | $0.107164 | $0.101273 | $45,185,736 | $311,288,665 |
| Sep-23 2025 | $0.101347 | $0.100312 | $0.103738 | $0.102204 | $39,520,378 | $307,547,217 |
| Sep-22 2025 | $0.102113 | $0.101237 | $0.111486 | $0.109625 | $53,365,579 | $270,599,591 |
| Sep-21 2025 | $0.109655 | $0.109082 | $0.116065 | $0.113864 | $31,421,159 | $290,586,484 |
| Sep-20 2025 | $0.113899 | $0.11217 | $0.119226 | $0.112509 | $45,897,189 | $301,834,886 |
| Sep-19 2025 | $0.112449 | $0.110374 | $0.118937 | $0.118811 | $40,544,244 | $297,991,519 |
| Sep-18 2025 | $0.118826 | $0.11795 | $0.12423 | $0.122112 | $40,512,938 | $314,891,340 |