Cap Mercado $3.17T
-1.69%
Volume 24h $141.74B
-19.97%
BTC % 55.08%
0.41%
ETH % 11.13%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Plume (PLUME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.018803 | $0.01811 | $0.019674 | $0.018294 | $46,918,720 | $58,965,164 |
| Dec-25 2025 | $0.018344 | $0.017543 | $0.018926 | $0.017603 | $23,128,649 | $57,525,571 |
| Dec-24 2025 | $0.017831 | $0.01719 | $0.017983 | $0.017411 | $17,863,024 | $55,916,844 |
| Dec-23 2025 | $0.017281 | $0.017093 | $0.017944 | $0.017695 | $19,667,561 | $54,190,927 |
| Dec-22 2025 | $0.017284 | $0.016828 | $0.01784 | $0.017344 | $25,327,728 | $54,201,870 |
| Dec-21 2025 | $0.017182 | $0.016365 | $0.017499 | $0.017499 | $23,268,108 | $53,879,997 |
| Dec-20 2025 | $0.018058 | $0.015789 | $0.018463 | $0.015793 | $51,310,590 | $56,629,397 |
| Dec-19 2025 | $0.015774 | $0.01461 | $0.015808 | $0.014722 | $13,098,440 | $49,466,165 |
| Dec-18 2025 | $0.01469 | $0.014364 | $0.015571 | $0.015321 | $15,203,951 | $46,065,209 |
| Dec-17 2025 | $0.015322 | $0.015201 | $0.016206 | $0.016206 | $18,863,727 | $48,048,339 |
| Dec-16 2025 | $0.01622 | $0.015653 | $0.016342 | $0.016234 | $12,486,140 | $50,863,648 |
| Dec-15 2025 | $0.016344 | $0.016157 | $0.017454 | $0.017204 | $20,732,834 | $51,253,557 |
| Dec-14 2025 | $0.01731 | $0.01731 | $0.018887 | $0.018788 | $19,156,630 | $54,281,964 |
| Dec-13 2025 | $0.018828 | $0.018725 | $0.019167 | $0.019008 | $11,228,880 | $59,041,451 |
| Dec-12 2025 | $0.019009 | $0.018581 | $0.020335 | $0.020017 | $15,799,602 | $59,609,099 |