Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Plume (PLUME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.084024 | $0.080184 | $0.085908 | $0.080808 | $83,818,433 | $222,664,090 |
| Aug-19 2025 | $0.080888 | $0.080633 | $0.092321 | $0.091843 | $143,075,280 | $214,354,348 |
| Aug-18 2025 | $0.091972 | $0.08949 | $0.106699 | $0.096991 | $206,938,919 | $243,728,334 |
| Aug-17 2025 | $0.096663 | $0.093751 | $0.098191 | $0.093967 | $16,425,592 | $193,327,529 |
| Aug-16 2025 | $0.094413 | $0.092795 | $0.09608 | $0.095321 | $15,093,951 | $188,827,198 |
| Aug-15 2025 | $0.095741 | $0.094147 | $0.103819 | $0.098718 | $27,065,055 | $191,483,258 |
| Aug-14 2025 | $0.098469 | $0.096717 | $0.109507 | $0.107437 | $48,182,195 | $196,939,502 |
| Aug-13 2025 | $0.107159 | $0.097875 | $0.107159 | $0.101111 | $49,792,168 | $214,319,560 |
| Aug-12 2025 | $0.099984 | $0.089682 | $0.099984 | $0.090942 | $30,080,827 | $199,968,993 |
| Aug-11 2025 | $0.090316 | $0.090316 | $0.102433 | $0.099004 | $34,801,600 | $180,633,975 |
| Aug-10 2025 | $0.098952 | $0.095259 | $0.101333 | $0.10013 | $24,951,052 | $197,905,491 |
| Aug-09 2025 | $0.099641 | $0.098692 | $0.10202 | $0.09972 | $20,029,063 | $199,283,004 |
| Aug-08 2025 | $0.100458 | $0.097162 | $0.102211 | $0.097474 | $19,059,867 | $200,917,616 |
| Aug-07 2025 | $0.097121 | $0.089271 | $0.097121 | $0.089271 | $19,525,084 | $194,243,325 |
| Aug-06 2025 | $0.089124 | $0.085435 | $0.089751 | $0.086545 | $19,141,296 | $178,249,431 |