Cap Mercado $2.58T
0.51%
Volume 24h $277.27B
-65.43%
BTC % 53.47%
-1.87%
ETH % 9.71%
1.23%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Plume (PLUME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.011436 | $0.011176 | $0.011824 | $0.01149 | $12,382,284 | $54,966,812 |
| Feb-06 2026 | $0.011566 | $0.00990647 | $0.011654 | $0.00990647 | $15,504,414 | $55,590,487 |
| Feb-05 2026 | $0.010576 | $0.010425 | $0.011841 | $0.011788 | $15,949,700 | $50,832,699 |
| Feb-04 2026 | $0.011798 | $0.011723 | $0.012512 | $0.011916 | $11,396,564 | $56,704,507 |
| Feb-03 2026 | $0.012014 | $0.011636 | $0.01245 | $0.012131 | $10,176,490 | $57,742,429 |
| Feb-02 2026 | $0.012279 | $0.011653 | $0.012466 | $0.011734 | $16,503,791 | $59,016,583 |
| Feb-01 2026 | $0.011511 | $0.011511 | $0.012825 | $0.012123 | $15,408,745 | $55,326,601 |
| Jan-31 2026 | $0.011745 | $0.01149 | $0.013667 | $0.013667 | $15,295,777 | $56,450,450 |
| Jan-30 2026 | $0.013643 | $0.013428 | $0.013799 | $0.013707 | $11,783,680 | $65,571,071 |
| Jan-29 2026 | $0.01372 | $0.013555 | $0.01504 | $0.01504 | $10,874,410 | $65,945,261 |
| Jan-28 2026 | $0.015135 | $0.014905 | $0.015593 | $0.015303 | $10,587,182 | $72,741,851 |
| Jan-27 2026 | $0.01523 | $0.014614 | $0.01527 | $0.014988 | $12,054,691 | $73,199,161 |
| Jan-26 2026 | $0.015264 | $0.014983 | $0.015966 | $0.0152 | $14,771,995 | $73,364,938 |
| Jan-25 2026 | $0.015016 | $0.015016 | $0.017438 | $0.015864 | $50,075,591 | $72,170,058 |
| Jan-24 2026 | $0.015309 | $0.015119 | $0.015499 | $0.015267 | $11,327,844 | $73,580,133 |