Cap Mercado $2.66T
2.38%
Volume 24h $207.36B
19.7%
BTC % 54.87%
0.65%
ETH % 10.18%
1.17%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Plume (PLUME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0096295 | $0.00930828 | $0.00965313 | $0.00938021 | $6,602,972 | $51,358,429 |
| Apr-08 2026 | $0.00944224 | $0.00944224 | $0.010047 | $0.010047 | $8,183,786 | $50,359,711 |
| Apr-07 2026 | $0.00987703 | $0.00907937 | $0.00987703 | $0.00935383 | $9,145,318 | $52,678,641 |
| Apr-06 2026 | $0.00933979 | $0.00920475 | $0.00963645 | $0.00920475 | $10,109,023 | $49,813,298 |
| Apr-05 2026 | $0.00908246 | $0.00902425 | $0.00938255 | $0.00937343 | $4,476,382 | $48,440,853 |
| Apr-04 2026 | $0.00937272 | $0.00937272 | $0.00951134 | $0.00945272 | $3,669,158 | $49,988,909 |
| Apr-03 2026 | $0.00946373 | $0.00945875 | $0.00986742 | $0.0096114 | $5,532,357 | $50,474,327 |
| Apr-02 2026 | $0.00963064 | $0.00933814 | $0.010184 | $0.010184 | $7,879,783 | $51,364,495 |
| Apr-01 2026 | $0.010141 | $0.010141 | $0.010428 | $0.010324 | $6,594,185 | $54,090,306 |
| Mar-31 2026 | $0.010362 | $0.00994385 | $0.010456 | $0.010094 | $6,112,154 | $55,267,811 |
| Mar-30 2026 | $0.010065 | $0.00989865 | $0.010463 | $0.00989865 | $5,312,782 | $53,686,276 |
| Mar-29 2026 | $0.00999985 | $0.00992619 | $0.010554 | $0.010554 | $5,552,135 | $53,333,684 |
| Mar-28 2026 | $0.010537 | $0.010094 | $0.010656 | $0.010292 | $5,169,530 | $56,200,724 |
| Mar-27 2026 | $0.010331 | $0.010331 | $0.011031 | $0.010631 | $14,550,781 | $55,100,316 |
| Mar-26 2026 | $0.010543 | $0.00999591 | $0.010774 | $0.010768 | $8,122,831 | $56,232,543 |