Cap Mercado $2.29T
2.4%
Volume 24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
Moedas
29.001
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00003743 | $0.00003618 | $0.00003743 | $0.00003618 | $104 | - |
Oct-03 2024 | $0.00003618 | $0.00003618 | $0.00003768 | $0.00003739 | $10 | - |
Oct-02 2024 | $0.00003739 | $0.00003263 | $0.00006136 | $0.00003263 | $12,092 | - |
Oct-01 2024 | $0.00003263 | $0.00003263 | $0.00003313 | $0.00003313 | $7 | - |
Sep-30 2024 | $0.00003313 | $0.00003287 | $0.00003313 | $0.00003287 | $7 | - |
Sep-29 2024 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
Sep-28 2024 | $0.00003287 | $0.00003287 | $0.00003323 | $0.00003323 | $3 | - |
Sep-27 2024 | $0.00003323 | $0.00003163 | $0.00003323 | $0.00003163 | $1 | - |
Sep-26 2024 | $0.00003163 | $0.00003163 | $0.00003163 | $0.00003163 | - | - |
Sep-25 2024 | $0.00003163 | $0.00003099 | $0.00003163 | $0.00003099 | $5 | - |
Sep-24 2024 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
Sep-23 2024 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
Sep-22 2024 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
Sep-21 2024 | $0.00003099 | $0.00003023 | $0.00003099 | $0.00003023 | $1 | - |
Sep-20 2024 | $0.00003023 | $0.00002916 | $0.00003023 | $0.00002916 | $2 | - |