Cap Mercado $2.51T
2.22%
Volume 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Moedas
29.307
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Plerf (PLERF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00004413 | $0.00004413 | $0.00004413 | $0.00004413 | - | - |
| Oct-26 2024 | $0.00004413 | $0.00004385 | $0.00004579 | $0.00004579 | $60 | - |
| Oct-25 2024 | $0.00004579 | $0.00004579 | $0.00004579 | $0.00004579 | - | - |
| Oct-24 2024 | $0.00004579 | $0.00004366 | $0.00004579 | $0.00004366 | $7 | - |
| Oct-23 2024 | $0.00004366 | $0.00004366 | $0.00004366 | $0.00004366 | - | - |
| Oct-22 2024 | $0.00004366 | $0.00004366 | $0.00004366 | $0.00004366 | - | - |
| Oct-21 2024 | $0.00004366 | $0.00004085 | $0.00004366 | $0.00004085 | $12 | - |
| Oct-20 2024 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
| Oct-19 2024 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
| Oct-18 2024 | $0.00004085 | $0.00004085 | $0.000041 | $0.000041 | $41 | - |
| Oct-17 2024 | $0.000041 | $0.000041 | $0.00004214 | $0.00004214 | - | - |
| Oct-16 2024 | $0.00004214 | $0.00004214 | $0.00004281 | $0.00004281 | $200 | - |
| Oct-15 2024 | $0.00004281 | $0.00004264 | $0.00004281 | $0.00004264 | $10 | - |
| Oct-14 2024 | $0.00004264 | $0.00003991 | $0.00004264 | $0.00003991 | $0 | - |
| Oct-13 2024 | $0.00003991 | $0.00003991 | $0.00004039 | $0.00004028 | $12 | - |