Cap Mercado $2.51T
0.69%
Volume 24h $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
Moedas
29.184
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Plerf (PLERF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
| Oct-18 2024 | $0.00004085 | $0.00004085 | $0.000041 | $0.000041 | $41 | - |
| Oct-17 2024 | $0.000041 | $0.000041 | $0.00004214 | $0.00004214 | - | - |
| Oct-16 2024 | $0.00004214 | $0.00004214 | $0.00004281 | $0.00004281 | $200 | - |
| Oct-15 2024 | $0.00004281 | $0.00004264 | $0.00004281 | $0.00004264 | $10 | - |
| Oct-14 2024 | $0.00004264 | $0.00003991 | $0.00004264 | $0.00003991 | $0 | - |
| Oct-13 2024 | $0.00003991 | $0.00003991 | $0.00004039 | $0.00004028 | $12 | - |
| Oct-12 2024 | $0.00004028 | $0.00003684 | $0.00004028 | $0.00003684 | $307 | - |
| Oct-11 2024 | $0.00003684 | $0.00003455 | $0.00003684 | $0.00003455 | $16 | - |
| Oct-10 2024 | $0.00003455 | $0.00003455 | $0.00003511 | $0.00003511 | $2 | - |
| Oct-09 2024 | $0.00003553 | $0.00003553 | $0.00003618 | $0.00003618 | $6 | - |
| Oct-08 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Oct-07 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Oct-06 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Oct-05 2024 | $0.00003618 | $0.00003618 | $0.00003743 | $0.00003743 | $65 | - |