Cap Mercado $3.18T
-0.48%
Volume 24h $174.50B
-3.12%
BTC % 54.98%
-0.2%
ETH % 11.27%
0.79%
Moedas
33.888
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PLEB (PLEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00003145 | $0.000029 | $0.00003394 | $0.00003394 | $2,812 | - |
| Dec-29 2025 | $0.00003394 | $0.00003369 | $0.00003607 | $0.00003474 | $701 | - |
| Dec-28 2025 | $0.00003469 | $0.00002663 | $0.00005145 | $0.00002722 | - | - |
| Dec-27 2025 | $0.00002722 | $0.00002722 | $0.00002801 | $0.00002786 | - | - |
| Dec-26 2025 | $0.00002786 | $0.00002786 | $0.00003138 | $0.00003138 | $664 | - |
| Dec-25 2025 | $0.00003151 | $0.00003121 | $0.00003292 | $0.00003292 | $774 | - |
| Dec-24 2025 | $0.00003292 | $0.00003289 | $0.00004014 | $0.00004014 | - | - |
| Dec-23 2025 | $0.00004049 | $0.00003908 | $0.00004391 | $0.00003908 | $3,939 | - |
| Dec-22 2025 | $0.00003942 | $0.00003563 | $0.00005952 | $0.00003563 | - | - |
| Dec-21 2025 | $0.00003532 | $0.0000299 | $0.00004616 | $0.00003114 | $11,962 | - |
| Dec-20 2025 | $0.00003114 | $0.00003012 | $0.00003303 | $0.00003115 | $1,316 | - |
| Dec-19 2025 | $0.0000311 | $0.00002872 | $0.00004652 | $0.00003316 | - | - |
| Dec-18 2025 | $0.0000343 | $0.00003115 | $0.00007982 | $0.00007982 | $26,124 | - |
| Dec-17 2025 | $0.0000646 | $0.00005473 | $0.00013919 | $0.00005473 | $151,917 | - |
| Dec-16 2025 | $0.00005621 | $0.00001553 | $0.00008123 | $0.00001565 | $108,825 | - |