Cap Mercado $3.34T
-0.66%
Volume 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Moedas
33.685
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PLEB (PLEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001632 | $0.00001632 | $0.00001863 | $0.00001787 | - | - |
| Nov-18 2025 | $0.00001787 | $0.00001787 | $0.00001797 | $0.00001797 | - | - |
| Nov-17 2025 | $0.00001797 | $0.00001797 | $0.00001917 | $0.00001907 | - | - |
| Nov-16 2025 | $0.00001907 | $0.00001907 | $0.00001937 | $0.00001907 | - | - |
| Nov-15 2025 | $0.00001907 | $0.00001907 | $0.00001999 | $0.00001999 | - | - |
| Nov-14 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Nov-13 2025 | $0.00001999 | $0.00001999 | $0.00002101 | $0.00002084 | - | - |
| Nov-12 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Nov-11 2025 | $0.00002084 | $0.00002084 | $0.00002139 | $0.00002139 | - | - |
| Nov-10 2025 | $0.00002139 | $0.0000213 | $0.00002163 | $0.0000213 | - | - |
| Nov-09 2025 | $0.0000213 | $0.00002068 | $0.0000213 | $0.00002068 | - | - |
| Nov-08 2025 | $0.00002068 | $0.00002059 | $0.00002068 | $0.00002059 | - | - |
| Nov-07 2025 | $0.00002059 | $0.00001951 | $0.00002174 | $0.00002174 | - | - |
| Nov-06 2025 | $0.00002174 | $0.00002135 | $0.00002174 | $0.00002135 | $1 | - |
| Nov-05 2025 | $0.00002135 | $0.00002132 | $0.00002135 | $0.00002132 | - | - |