Cap Mercado $3.22T
-2.79%
Volume 24h $274.72B
24.58%
BTC % 55.06%
-0.01%
ETH % 10.98%
-3%
Moedas
34.085
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PLEB (PLEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00002477 | $0.00002477 | $0.00002757 | $0.00002757 | - | - |
| Jan-19 2026 | $0.00002757 | $0.00002535 | $0.00003666 | $0.00002613 | $5,587 | - |
| Jan-18 2026 | $0.00002611 | $0.00002608 | $0.00002611 | $0.00002608 | - | - |
| Jan-17 2026 | $0.00002608 | $0.00002597 | $0.00002625 | $0.00002597 | - | - |
| Jan-16 2026 | $0.00002597 | $0.00002597 | $0.00002644 | $0.00002644 | - | - |
| Jan-15 2026 | $0.00002644 | $0.00002644 | $0.00002651 | $0.00002651 | - | - |
| Jan-14 2026 | $0.00002651 | $0.0000261 | $0.00003193 | $0.00003193 | - | - |
| Jan-13 2026 | $0.00003179 | $0.00002992 | $0.00003179 | $0.00003059 | $132 | - |
| Jan-12 2026 | $0.00003059 | $0.00003059 | $0.00003229 | $0.00003229 | - | - |
| Jan-11 2026 | $0.00003229 | $0.00003219 | $0.00003229 | $0.00003219 | - | - |
| Jan-10 2026 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
| Jan-09 2026 | $0.00003219 | $0.00003219 | $0.00003251 | $0.00003251 | - | - |
| Jan-08 2026 | $0.00003251 | $0.00003251 | $0.00003345 | $0.00003345 | - | - |
| Jan-07 2026 | $0.00003345 | $0.00003345 | $0.00003894 | $0.00003832 | - | - |
| Jan-06 2026 | $0.00003832 | $0.00003832 | $0.00003923 | $0.00003892 | - | - |