Cap Mercado $2.56T
1.79%
Volume 24h $201.85B
13.98%
BTC % 54.01%
0.38%
ETH % 10.13%
2.17%
Moedas
34.444
+4
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de PLEB (PLEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Mar-14 2026 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Mar-13 2026 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Mar-12 2026 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Mar-11 2026 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Mar-10 2026 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Mar-09 2026 | $0.00001117 | $0.00001089 | $0.00001117 | $0.00001089 | - | - |
| Mar-08 2026 | $0.00001089 | $0.00001089 | $0.00001093 | $0.00001093 | - | - |
| Mar-07 2026 | $0.00001093 | $0.00001093 | $0.00001096 | $0.00001096 | - | - |
| Mar-06 2026 | $0.00001096 | $0.00001096 | $0.00001187 | $0.00001187 | - | - |
| Mar-05 2026 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Mar-04 2026 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Mar-03 2026 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Mar-02 2026 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Mar-01 2026 | $0.00001104 | $0.00001026 | $0.00001104 | $0.00001026 | - | - |