Cap Mercado $2.15T
4.67%
Volume 24h $210.26B
BTC % 52.21%
0.26%
ETH % 14.02%
-1.35%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PLEB (PLEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000819 | $0.00007782 | $0.00011424 | $0.00011424 | $770 | - |
| Aug-04 2024 | $0.00011986 | $0.0001167 | $0.00012268 | $0.00011678 | $598 | - |
| Aug-03 2024 | $0.00011678 | $0.00011678 | $0.00011879 | $0.00011817 | $1,064 | - |
| Aug-02 2024 | $0.00012668 | $0.00012668 | $0.00015813 | $0.00015813 | $1,450 | - |
| Aug-01 2024 | $0.00015514 | $0.00015514 | $0.00017664 | $0.00017664 | $1,109 | - |
| Jul-31 2024 | $0.00017664 | $0.00017664 | $0.00019652 | $0.00019652 | $2,008 | - |
| Jul-30 2024 | $0.00019645 | $0.00019645 | $0.00023473 | $0.00023282 | $2,232 | - |
| Jul-29 2024 | $0.00023282 | $0.0002124 | $0.00023701 | $0.0002124 | $1,274 | - |
| Jul-28 2024 | $0.00021297 | $0.0002118 | $0.00021357 | $0.00021357 | $38 | - |
| Jul-27 2024 | $0.00021357 | $0.00021352 | $0.00021575 | $0.00021437 | $73 | - |
| Jul-26 2024 | $0.00021437 | $0.00021218 | $0.00021573 | $0.00021218 | $284 | - |
| Jul-25 2024 | $0.00021218 | $0.00016622 | $0.00021218 | $0.00017609 | $4,125 | - |
| Jul-24 2024 | $0.00017786 | $0.00017786 | $0.00019419 | $0.00019419 | $767 | - |
| Jul-23 2024 | $0.00019419 | $0.00018491 | $0.0001988 | $0.00018491 | $1,172 | - |
| Jul-22 2024 | $0.00018632 | $0.00018632 | $0.00019337 | $0.00018762 | $1,513 | - |