Cap Mercado $2.39T
4.56%
Volume 24h $145.16B
4.28%
BTC % 52.44%
0.26%
ETH % 13.78%
0.43%
Moedas
28.570
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PLEB (PLEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00008217 | $0.0000725 | $0.00008217 | $0.0000725 | $811 | - |
| Aug-21 2024 | $0.0000725 | $0.0000725 | $0.00007258 | $0.00007258 | $1 | - |
| Aug-20 2024 | $0.00007258 | $0.00007252 | $0.00007319 | $0.00007319 | $10 | - |
| Aug-19 2024 | $0.00007319 | $0.00007276 | $0.00007439 | $0.00007439 | $30 | - |
| Aug-18 2024 | $0.00007439 | $0.0000724 | $0.00008812 | $0.00008812 | $1,248 | - |
| Aug-17 2024 | $0.00008812 | $0.0000881 | $0.0000922 | $0.0000922 | $6 | - |
| Aug-16 2024 | $0.0000922 | $0.0000922 | $0.00010429 | $0.00010429 | $1,060 | - |
| Aug-15 2024 | $0.00010429 | $0.00010429 | $0.00012233 | $0.00012207 | $610 | - |
| Aug-14 2024 | $0.00012207 | $0.00009177 | $0.00012207 | $0.00009177 | $176 | - |
| Aug-13 2024 | $0.00009177 | $0.00007782 | $0.00009177 | $0.00007782 | $1,122 | - |
| Aug-12 2024 | $0.00007782 | $0.00007777 | $0.00007782 | $0.00007777 | $7 | - |
| Aug-11 2024 | $0.00007777 | $0.00007502 | $0.00007777 | $0.00007502 | $1 | - |
| Aug-10 2024 | $0.00007502 | $0.00007502 | $0.0000762 | $0.00007517 | $60 | - |
| Aug-09 2024 | $0.00007495 | $0.00007495 | $0.00009749 | $0.00009472 | $777 | - |
| Aug-08 2024 | $0.00009472 | $0.00008906 | $0.00009472 | $0.00008906 | $766 | - |