Cap Mercado $2.17T
2.06%
Volume 24h $142.36B
10.93%
BTC % 52.79%
0.39%
ETH % 13.03%
-1.45%
Moedas
28.735
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PLEB (PLEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00005643 | $0.00005555 | $0.0000572 | $0.0000572 | $83 | - |
| Sep-10 2024 | $0.0000572 | $0.0000572 | $0.00006358 | $0.00006358 | $646 | - |
| Sep-09 2024 | $0.00006358 | $0.00006332 | $0.00006439 | $0.00006332 | $13 | - |
| Sep-08 2024 | $0.00006332 | $0.00006332 | $0.00006983 | $0.00006942 | $565 | - |
| Sep-07 2024 | $0.00006942 | $0.00006811 | $0.00007006 | $0.00006816 | $12 | - |
| Sep-06 2024 | $0.00006816 | $0.00006816 | $0.00007253 | $0.0000721 | $41 | - |
| Sep-05 2024 | $0.0000721 | $0.0000721 | $0.000076 | $0.000076 | $24 | - |
| Sep-04 2024 | $0.00007335 | $0.00007335 | $0.00007768 | $0.00007768 | $3 | - |
| Sep-03 2024 | $0.00007768 | $0.00007768 | $0.00007887 | $0.00007834 | $48 | - |
| Sep-02 2024 | $0.00007834 | $0.00007834 | $0.00008118 | $0.00008118 | $282 | - |
| Sep-01 2024 | $0.00008118 | $0.00008105 | $0.00008118 | $0.00008105 | $0 | - |
| Aug-31 2024 | $0.00008105 | $0.00008105 | $0.00008105 | $0.00008105 | - | - |
| Aug-30 2024 | $0.00008105 | $0.00008105 | $0.00008211 | $0.00008211 | $55 | - |
| Aug-29 2024 | $0.00008211 | $0.00008053 | $0.00008211 | $0.00008053 | $2 | - |
| Aug-28 2024 | $0.00008053 | $0.00008053 | $0.00008872 | $0.00008872 | $107 | - |