Cap Mercado $2.22T
-6.48%
Volume 24h $168.95B
20.3%
BTC % 52.71%
-0.22%
ETH % 13.23%
-3.55%
Moedas
28.604
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PLEB (PLEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00008872 | $0.00008674 | $0.00008872 | $0.00008674 | $264 | - |
| Aug-25 2024 | $0.00008674 | $0.00008674 | $0.00008674 | $0.00008674 | - | - |
| Aug-24 2024 | $0.00008674 | $0.000084 | $0.00008674 | $0.000084 | $157 | - |
| Aug-23 2024 | $0.000084 | $0.00008217 | $0.000084 | $0.00008217 | $10 | - |
| Aug-22 2024 | $0.00008217 | $0.0000725 | $0.00008217 | $0.0000725 | $811 | - |
| Aug-21 2024 | $0.0000725 | $0.0000725 | $0.00007258 | $0.00007258 | $1 | - |
| Aug-20 2024 | $0.00007258 | $0.00007252 | $0.00007319 | $0.00007319 | $10 | - |
| Aug-19 2024 | $0.00007319 | $0.00007276 | $0.00007439 | $0.00007439 | $30 | - |
| Aug-18 2024 | $0.00007439 | $0.0000724 | $0.00008812 | $0.00008812 | $1,248 | - |
| Aug-17 2024 | $0.00008812 | $0.0000881 | $0.0000922 | $0.0000922 | $6 | - |
| Aug-16 2024 | $0.0000922 | $0.0000922 | $0.00010429 | $0.00010429 | $1,060 | - |
| Aug-15 2024 | $0.00010429 | $0.00010429 | $0.00012233 | $0.00012207 | $610 | - |
| Aug-14 2024 | $0.00012207 | $0.00009177 | $0.00012207 | $0.00009177 | $176 | - |
| Aug-13 2024 | $0.00009177 | $0.00007782 | $0.00009177 | $0.00007782 | $1,122 | - |
| Aug-12 2024 | $0.00007782 | $0.00007777 | $0.00007782 | $0.00007777 | $7 | - |