Cap Mercado $2.55T
-0.49%
Volume 24h $132.19B
-30.18%
BTC % 50.81%
0.13%
ETH % 15.74%
-2.47%
Moedas
28.212
+25
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00019419 | $0.00018491 | $0.0001988 | $0.00018491 | $1,172 | - |
Jul-22 2024 | $0.00018632 | $0.00018632 | $0.00019337 | $0.00018762 | $1,513 | - |
Jul-21 2024 | $0.00018556 | $0.00017631 | $0.00018891 | $0.00018252 | $1,773 | - |
Jul-20 2024 | $0.00018252 | $0.00018165 | $0.0002574 | $0.0002532 | $7,673 | - |
Jul-19 2024 | $0.00027269 | $0.00026725 | $0.00030263 | $0.00030263 | $3,411 | - |
Jul-18 2024 | $0.00030263 | $0.00030031 | $0.00031193 | $0.00030031 | $2,002 | - |
Jul-17 2024 | $0.00032177 | $0.00032094 | $0.00035357 | $0.00032777 | $6,507 | - |
Jul-16 2024 | $0.00032816 | $0.0003038 | $0.00032816 | $0.00031355 | $2,471 | - |
Jul-15 2024 | $0.00031229 | $0.00031011 | $0.00038049 | $0.00038049 | $5,161 | - |
Jul-14 2024 | $0.00037238 | $0.0003702 | $0.00039088 | $0.00039001 | $1,246 | - |
Jul-13 2024 | $0.00039001 | $0.00037869 | $0.00039001 | $0.00037869 | $459 | - |
Jul-12 2024 | $0.00037857 | $0.00037103 | $0.00040176 | $0.00040176 | $1,348 | - |
Jul-11 2024 | $0.00040273 | $0.00032321 | $0.00041466 | $0.00032321 | $8,115 | - |
Jul-10 2024 | $0.00031385 | $0.00029141 | $0.00031385 | $0.00029206 | $1,089 | - |
Jul-09 2024 | $0.00029176 | $0.00029176 | $0.0003056 | $0.00029288 | $1,479 | - |