Cap Mercado $2.42T
1.6%
Volume 24h $185.01B
-11.37%
BTC % 53.7%
0.07%
ETH % 9.43%
1.16%
Moedas
34.259
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Plearn (PLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00550685 | $0.00547832 | $0.00623769 | $0.00593862 | $84,711 | $473,941 |
| Feb-23 2026 | $0.00596816 | $0.00593885 | $0.00612844 | $0.0059979 | $169,441 | $513,642 |
| Feb-22 2026 | $0.00598755 | $0.00572862 | $0.00604845 | $0.00572862 | $89,941 | $515,311 |
| Feb-21 2026 | $0.00571852 | $0.00566823 | $0.0059389 | $0.00592808 | $86,921 | $492,157 |
| Feb-20 2026 | $0.00592793 | $0.00592789 | $0.00613869 | $0.00613718 | $52,921 | $510,180 |
| Feb-19 2026 | $0.00610787 | $0.00599648 | $0.00662712 | $0.00599719 | $113,557 | $525,667 |
| Feb-18 2026 | $0.00599805 | $0.00598733 | $0.00602805 | $0.00601774 | $100,747 | $516,215 |
| Feb-17 2026 | $0.0060377 | $0.00600725 | $0.00607735 | $0.0060673 | $127,553 | $519,627 |
| Feb-16 2026 | $0.0060678 | $0.0060471 | $0.00612041 | $0.00611721 | $77,673 | $522,218 |
| Feb-15 2026 | $0.00611867 | $0.00604929 | $0.00665611 | $0.0066461 | $105,598 | $526,596 |
| Feb-14 2026 | $0.00664627 | $0.00601681 | $0.00666668 | $0.00606778 | $108,289 | $572,003 |
| Feb-13 2026 | $0.00608798 | $0.00607663 | $0.00618504 | $0.00618388 | $97,651 | $523,955 |
| Feb-12 2026 | $0.00618512 | $0.00598624 | $0.00619898 | $0.00604575 | $75,324 | $532,315 |
| Feb-11 2026 | $0.0060665 | $0.00604852 | $0.00621587 | $0.00617721 | $108,729 | $522,106 |
| Feb-10 2026 | $0.00617637 | $0.00603758 | $0.00643299 | $0.00605803 | $82,354 | $531,562 |