Cap Mercado $2.56T
2.44%
Volume 24h $187.77B
47.84%
BTC % 54.26%
0.64%
ETH % 10.06%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Plearn (PLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00531415 | $0.00513069 | $0.00576089 | $0.00575213 | $62,047 | $457,356 |
| Apr-04 2026 | $0.00575224 | $0.005738 | $0.0058 | $0.00575734 | $202,049 | $495,059 |
| Apr-03 2026 | $0.00579782 | $0.00575864 | $0.00581114 | $0.00581114 | $18,063 | $498,982 |
| Apr-02 2026 | $0.00575362 | $0.00567985 | $0.00622237 | $0.00619464 | $69,948 | $495,178 |
| Apr-01 2026 | $0.00622098 | $0.00616839 | $0.0062711 | $0.00626197 | $70,730 | $535,401 |
| Mar-31 2026 | $0.00625056 | $0.00620473 | $0.00635923 | $0.00629124 | $57,976 | $537,946 |
| Mar-30 2026 | $0.00629225 | $0.0060444 | $0.00634563 | $0.00613409 | $78,880 | $541,534 |
| Mar-29 2026 | $0.00611814 | $0.006072 | $0.00629001 | $0.00629001 | $62,217 | $526,550 |
| Mar-28 2026 | $0.00629972 | $0.00629871 | $0.0063591 | $0.00635878 | $94,254 | $542,178 |
| Mar-27 2026 | $0.00635895 | $0.00612977 | $0.00672758 | $0.00672758 | $171,408 | $547,275 |
| Mar-26 2026 | $0.00671793 | $0.00671793 | $0.00680287 | $0.006793 | $120,143 | $578,171 |
| Mar-25 2026 | $0.00680965 | $0.0066812 | $0.00681895 | $0.00670305 | $237,193 | $586,064 |
| Mar-24 2026 | $0.0066834 | $0.00664703 | $0.00723071 | $0.00723071 | $69,182 | $575,199 |
| Mar-23 2026 | $0.00720181 | $0.0061603 | $0.00723496 | $0.00671881 | $148,917 | $619,814 |
| Mar-22 2026 | $0.00672085 | $0.00671965 | $0.00747135 | $0.00747135 | $136,490 | $578,421 |