Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Plearn (PLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.079865 | $0.077728 | $0.083966 | $0.082401 | $441,429 | $6,873,479 |
| Nov-06 2024 | $0.078934 | $0.073186 | $0.078934 | $0.073186 | $484,630 | $6,793,391 |
| Nov-05 2024 | $0.074126 | $0.067461 | $0.07884 | $0.067461 | $346,802 | $6,379,600 |
| Nov-04 2024 | $0.070014 | $0.069824 | $0.072167 | $0.070094 | $71,608 | $6,025,733 |
| Nov-03 2024 | $0.071685 | $0.069713 | $0.073901 | $0.073901 | $95,752 | $6,169,557 |
| Nov-02 2024 | $0.073689 | $0.073307 | $0.075987 | $0.075163 | $57,871 | $6,341,962 |
| Nov-01 2024 | $0.074984 | $0.074984 | $0.078012 | $0.078012 | $141,611 | $6,453,408 |
| Oct-31 2024 | $0.07732 | $0.07732 | $0.080012 | $0.079454 | $177,947 | $6,654,483 |
| Oct-30 2024 | $0.078981 | $0.075809 | $0.084517 | $0.077459 | $411,841 | $6,797,431 |
| Oct-29 2024 | $0.077824 | $0.075006 | $0.077824 | $0.075559 | $145,190 | $6,697,899 |
| Oct-28 2024 | $0.075684 | $0.075336 | $0.085114 | $0.081182 | $170,601 | $6,513,712 |
| Oct-27 2024 | $0.081497 | $0.077886 | $0.085921 | $0.079102 | $207,661 | $7,013,961 |
| Oct-26 2024 | $0.078704 | $0.078321 | $0.083595 | $0.081197 | $318,240 | $6,773,619 |
| Oct-25 2024 | $0.083869 | $0.082884 | $0.087956 | $0.082884 | $1,000,919 | $7,218,090 |
| Oct-24 2024 | $0.084006 | $0.078765 | $0.084006 | $0.080081 | $284,365 | $7,229,927 |