Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Plearn (PLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.013002 | $0.012977 | $0.013967 | $0.013919 | $109,669 | $1,119,021 |
| Nov-13 2025 | $0.013858 | $0.013858 | $0.014583 | $0.014409 | $138,255 | $1,192,724 |
| Nov-12 2025 | $0.014494 | $0.014144 | $0.014774 | $0.014144 | $140,979 | $1,247,417 |
| Nov-11 2025 | $0.014065 | $0.013494 | $0.016761 | $0.013494 | $352,132 | $1,210,545 |
| Nov-10 2025 | $0.013529 | $0.013388 | $0.013556 | $0.013408 | $54,421 | $1,164,429 |
| Nov-09 2025 | $0.01341 | $0.013354 | $0.013918 | $0.013439 | $97,807 | $1,154,169 |
| Nov-08 2025 | $0.013426 | $0.0125 | $0.014338 | $0.0125 | $147,562 | $1,155,545 |
| Nov-07 2025 | $0.012533 | $0.012004 | $0.012818 | $0.012467 | $118,053 | $1,078,645 |
| Nov-06 2025 | $0.012568 | $0.012438 | $0.012771 | $0.012618 | $17,214 | $1,081,729 |
| Nov-05 2025 | $0.012611 | $0.012594 | $0.012683 | $0.012683 | $113,711 | $1,085,381 |
| Nov-04 2025 | $0.012656 | $0.01261 | $0.012935 | $0.012715 | $140,860 | $1,089,272 |
| Nov-03 2025 | $0.012689 | $0.012674 | $0.013691 | $0.013658 | $153,582 | $1,092,141 |
| Nov-02 2025 | $0.013662 | $0.013646 | $0.013999 | $0.013848 | $112,653 | $1,175,879 |
| Nov-01 2025 | $0.013836 | $0.013836 | $0.014058 | $0.014003 | $83,855 | $1,190,830 |
| Oct-31 2025 | $0.013939 | $0.013887 | $0.014075 | $0.013981 | $86,587 | $1,199,727 |