Cap Mercado $3.89T
-2.95%
Volume 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Moedas
32.421
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Plearn (PLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.024296 | $0.02401 | $0.025094 | $0.024365 | $74,086 | $2,091,031 |
| Jul-13 2025 | $0.024318 | $0.023576 | $0.025466 | $0.024056 | $118,504 | $2,092,900 |
| Jul-12 2025 | $0.024409 | $0.02366 | $0.026715 | $0.0238 | $316,691 | $2,100,746 |
| Jul-11 2025 | $0.024085 | $0.023586 | $0.024514 | $0.024061 | $90,180 | $2,072,901 |
| Jul-10 2025 | $0.024249 | $0.02266 | $0.02429 | $0.022844 | $36,905 | $2,086,977 |
| Jul-09 2025 | $0.02299 | $0.022182 | $0.023135 | $0.023124 | $37,240 | $1,978,682 |
| Jul-08 2025 | $0.022917 | $0.022167 | $0.023114 | $0.022238 | $30,413 | $1,972,342 |
| Jul-07 2025 | $0.02235 | $0.022296 | $0.023384 | $0.023355 | $56,113 | $1,923,543 |
| Jul-06 2025 | $0.023155 | $0.022399 | $0.024563 | $0.022897 | $95,654 | $1,992,873 |
| Jul-05 2025 | $0.02231 | $0.022237 | $0.023016 | $0.022738 | $16,580 | $1,920,117 |
| Jul-04 2025 | $0.022832 | $0.022746 | $0.023624 | $0.0234 | $60,024 | $1,965,011 |
| Jul-03 2025 | $0.023748 | $0.022129 | $0.023748 | $0.023211 | $48,586 | $2,043,898 |
| Jul-02 2025 | $0.022461 | $0.021599 | $0.023223 | $0.022648 | $36,304 | $1,933,159 |
| Jul-01 2025 | $0.02283 | $0.022329 | $0.024084 | $0.023401 | $39,050 | $1,964,897 |
| Jun-30 2025 | $0.022999 | $0.022976 | $0.025647 | $0.023965 | $114,848 | $1,979,394 |