Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Plearn (PLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.015725 | $0.015398 | $0.015754 | $0.015656 | $116,348 | $1,353,369 |
| Oct-24 2025 | $0.015646 | $0.015357 | $0.016558 | $0.016558 | $125,377 | $1,346,598 |
| Oct-23 2025 | $0.016571 | $0.015978 | $0.017139 | $0.017063 | $109,037 | $1,426,204 |
| Oct-22 2025 | $0.017097 | $0.017097 | $0.017554 | $0.017425 | $116,939 | $1,471,481 |
| Oct-21 2025 | $0.017431 | $0.016942 | $0.018741 | $0.016942 | $599,594 | $1,500,178 |
| Oct-20 2025 | $0.0171 | $0.013986 | $0.017232 | $0.014332 | $193,730 | $1,471,713 |
| Oct-19 2025 | $0.014261 | $0.013347 | $0.014309 | $0.013385 | $146,957 | $1,227,411 |
| Oct-18 2025 | $0.013368 | $0.013002 | $0.013385 | $0.013096 | $131,257 | $1,150,545 |
| Oct-17 2025 | $0.013073 | $0.012783 | $0.013935 | $0.013849 | $113,036 | $1,125,160 |
| Oct-16 2025 | $0.013775 | $0.013775 | $0.013946 | $0.013888 | $43,009 | $1,185,585 |
| Oct-15 2025 | $0.013909 | $0.01384 | $0.014218 | $0.013989 | $206,722 | $1,197,079 |
| Oct-14 2025 | $0.014004 | $0.013978 | $0.014985 | $0.014312 | $1,983,220 | $1,205,294 |
| Oct-13 2025 | $0.014316 | $0.014217 | $0.014519 | $0.014286 | $4,170,376 | $1,232,160 |
| Oct-12 2025 | $0.014238 | $0.013974 | $0.014285 | $0.013989 | $124,682 | $1,225,428 |
| Oct-11 2025 | $0.013868 | $0.013745 | $0.015339 | $0.015339 | $133,612 | $1,193,576 |