Cap Mercado $2.73T
0.98%
Volume 24h $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Plearn (PLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00742966 | $0.00623012 | $0.00752083 | $0.00623124 | $161,812 | $639,424 |
| Mar-15 2026 | $0.00625082 | $0.00622038 | $0.00625082 | $0.00624 | $288,415 | $537,969 |
| Mar-14 2026 | $0.00623056 | $0.00622081 | $0.0063699 | $0.0063699 | $188,199 | $536,225 |
| Mar-13 2026 | $0.00637028 | $0.00633972 | $0.00642912 | $0.00639026 | $164,306 | $548,250 |
| Mar-12 2026 | $0.00639102 | $0.00638194 | $0.00645082 | $0.00641086 | $168,623 | $550,035 |
| Mar-11 2026 | $0.00625138 | $0.00610982 | $0.00625138 | $0.00612045 | $136,174 | $538,018 |
| Mar-10 2026 | $0.00612075 | $0.00608073 | $0.00629099 | $0.00612014 | $183,587 | $526,775 |
| Mar-09 2026 | $0.00612073 | $0.00612073 | $0.00620008 | $0.00620008 | $129,608 | $526,773 |
| Mar-08 2026 | $0.00621002 | $0.00621002 | $0.0063496 | $0.00633964 | $224,009 | $534,458 |
| Mar-07 2026 | $0.00633997 | $0.00628984 | $0.00656997 | $0.00655962 | $123,976 | $545,641 |
| Mar-06 2026 | $0.00654979 | $0.00654979 | $0.00696031 | $0.0069602 | $130,668 | $563,700 |
| Mar-05 2026 | $0.00696957 | $0.00691089 | $0.00726098 | $0.00726032 | $106,272 | $599,827 |
| Mar-04 2026 | $0.00705081 | $0.00650101 | $0.00719163 | $0.0065898 | $142,798 | $606,819 |
| Mar-03 2026 | $0.0066206 | $0.0066206 | $0.00707035 | $0.00707035 | $115,874 | $569,794 |
| Mar-02 2026 | $0.0070809 | $0.00640199 | $0.00833299 | $0.00833299 | $117,196 | $609,409 |