Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PlayNity (PLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00148337 | $0.00148337 | $0.00148337 | $0.00148337 | - | - |
| Nov-07 2024 | $0.00148337 | $0.00142859 | $0.00148349 | $0.00142859 | $346 | - |
| Nov-06 2024 | $0.00142859 | $0.00142859 | $0.00143272 | $0.00143272 | $34 | - |
| Nov-05 2024 | $0.00143272 | $0.00133231 | $0.00148075 | $0.00133231 | $1,249 | - |
| Nov-04 2024 | $0.00133231 | $0.00133206 | $0.00133267 | $0.00133267 | $0 | - |
| Nov-03 2024 | $0.00133267 | $0.00133267 | $0.00134496 | $0.00134496 | $347 | - |
| Nov-02 2024 | $0.00134496 | $0.00134496 | $0.00135911 | $0.00135812 | $91 | - |
| Nov-01 2024 | $0.00135812 | $0.00135812 | $0.00136981 | $0.00136981 | $179 | - |
| Oct-31 2024 | $0.00136981 | $0.00134728 | $0.00137031 | $0.00134728 | $326 | - |
| Oct-30 2024 | $0.00134728 | $0.00134722 | $0.00134905 | $0.00134905 | $17 | - |
| Oct-29 2024 | $0.00134905 | $0.00134905 | $0.00134994 | $0.00134994 | $0 | - |
| Oct-28 2024 | $0.00134994 | $0.00134837 | $0.00134994 | $0.00134846 | $0 | - |
| Oct-27 2024 | $0.00134846 | $0.00134819 | $0.00134856 | $0.00134819 | $0 | - |
| Oct-26 2024 | $0.00134819 | $0.00134819 | $0.00134962 | $0.00134962 | $0 | - |
| Oct-25 2024 | $0.00134962 | $0.00134962 | $0.00134962 | $0.00134962 | - | - |