Cap Mercado $3.59T
3.74%
Volume 24h $280.30B
-9.63%
BTC % 54.73%
-0.96%
ETH % 11.23%
0.26%
Moedas
30.702
+34
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PlayNity (PLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00117402 | $0.00117366 | $0.00117408 | $0.00117366 | $0 | - |
| Jan-13 2025 | $0.00117366 | $0.00117366 | $0.0011742 | $0.0011742 | $0 | - |
| Jan-12 2025 | $0.0011742 | $0.0011742 | $0.0011742 | $0.0011742 | - | - |
| Jan-11 2025 | $0.0011742 | $0.0011742 | $0.0011742 | $0.0011742 | - | - |
| Jan-10 2025 | $0.0011742 | $0.0011742 | $0.0011742 | $0.0011742 | - | - |
| Jan-09 2025 | $0.0011742 | $0.0011742 | $0.0011742 | $0.0011742 | - | - |
| Jan-08 2025 | $0.0011742 | $0.00117411 | $0.0011742 | $0.00117411 | $0 | - |
| Jan-07 2025 | $0.00117411 | $0.00117409 | $0.00117502 | $0.00117502 | $0 | - |
| Jan-06 2025 | $0.00117502 | $0.00117395 | $0.00117505 | $0.00117395 | $484 | - |
| Jan-05 2025 | $0.00123307 | $0.00121813 | $0.00123316 | $0.00121813 | $100 | - |
| Jan-04 2025 | $0.00121813 | $0.00121771 | $0.00121813 | $0.00121771 | $0 | - |
| Jan-03 2025 | $0.00121771 | $0.00121692 | $0.00121771 | $0.00121692 | $1 | - |
| Jan-02 2025 | $0.00121692 | $0.00121371 | $0.00121692 | $0.00121371 | $18 | - |
| Jan-01 2025 | $0.00121371 | $0.00121351 | $0.00122924 | $0.00122924 | $105 | - |
| Dec-31 2024 | $0.00122924 | $0.00122924 | $0.00122924 | $0.00122924 | - | - |