Cap Mercado $4.19T
4.35%
Volume 24h $469.91B
16.02%
BTC % 57.16%
-2.5%
ETH % 10.5%
4.66%
Moedas
32.473
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PlayGame Token (PXG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Oct-09 2024 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Oct-08 2024 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Oct-07 2024 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Oct-06 2024 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Oct-05 2024 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Oct-04 2024 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Oct-03 2024 | $0.00001699 | $0.00001699 | $0.00001801 | $0.00001799 | - | - |
| Oct-02 2024 | $0.00001799 | $0.00001799 | $0.00002099 | $0.00002099 | - | - |
| Oct-01 2024 | $0.000021 | $0.00001898 | $0.000021 | $0.00001899 | - | - |
| Sep-30 2024 | $0.000019 | $0.00001899 | $0.000021 | $0.000021 | - | - |
| Sep-29 2024 | $0.000021 | $0.000019 | $0.000021 | $0.000019 | - | - |
| Sep-28 2024 | $0.000019 | $0.000019 | $0.000026 | $0.00002 | - | - |
| Sep-27 2024 | $0.00002 | $0.000016 | $0.00002601 | $0.000016 | - | - |
| Sep-26 2024 | $0.00001601 | $0.00001599 | $0.00001899 | $0.00001899 | - | - |