Cap Mercado $2.53T
2.11%
Volume 24h $219.01B
39.16%
BTC % 54.32%
0.27%
ETH % 9.62%
0.93%
Moedas
34.321
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PLAYFUN (PLAYFUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000002663 | $0.000000265 | $0.0000002663 | $0.000000265 | - | - |
| Mar-07 2026 | $0.000000265 | $0.000000265 | $0.000000265 | $0.000000265 | - | - |
| Mar-06 2026 | $0.000000265 | $0.000000265 | $0.000000265 | $0.000000265 | - | - |
| Mar-05 2026 | $0.000000265 | $0.000000265 | $0.000000265 | $0.000000265 | - | - |
| Mar-04 2026 | $0.000000265 | $0.000000265 | $0.000000265 | $0.000000265 | - | - |
| Mar-03 2026 | $0.000000265 | $0.000000265 | $0.000000265 | $0.000000265 | - | - |
| Mar-02 2026 | $0.000000265 | $0.000000265 | $0.000000265 | $0.000000265 | - | - |
| Mar-01 2026 | $0.000000265 | $0.000000265 | $0.000000265 | $0.000000265 | - | - |
| Feb-28 2026 | $0.0000002663 | $0.000000265 | $0.0000002663 | $0.000000265 | - | - |
| Feb-27 2026 | $0.0000002651 | $0.0000002651 | $0.0000002665 | $0.0000002665 | - | - |
| Feb-26 2026 | $0.0000002665 | $0.0000002652 | $0.0000002665 | $0.0000002652 | - | - |
| Feb-25 2026 | $0.0000002652 | $0.0000002652 | $0.0000002652 | $0.0000002652 | - | - |
| Feb-24 2026 | $0.0000002652 | $0.0000002652 | $0.0000002655 | $0.0000002655 | - | - |
| Feb-23 2026 | $0.0000002655 | $0.0000002655 | $0.0000002656 | $0.0000002656 | - | - |
| Feb-22 2026 | $0.0000002656 | $0.0000002656 | $0.0000002656 | $0.0000002656 | - | - |