Cap Mercado $3.21T
0.64%
Volume 24h $120.57B
-40.53%
BTC % 54.93%
-0.2%
ETH % 11.24%
-0.35%
Moedas
33.889
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PLAYFUN (PLAYFUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000003079 | $0.0000003079 | $0.0000003095 | $0.0000003095 | - | - |
| Dec-30 2025 | $0.0000003095 | $0.0000003069 | $0.0000003095 | $0.0000003083 | - | - |
| Dec-29 2025 | $0.0000003083 | $0.0000003066 | $0.0000003083 | $0.0000003073 | - | - |
| Dec-28 2025 | $0.0000003073 | $0.0000003073 | $0.0000003075 | $0.0000003075 | - | - |
| Dec-27 2025 | $0.0000003075 | $0.0000003075 | $0.0000003076 | $0.0000003075 | $17 | - |
| Dec-26 2025 | $0.0000003075 | $0.0000003075 | $0.0000003092 | $0.0000003077 | - | - |
| Dec-25 2025 | $0.0000003077 | $0.0000003077 | $0.0000003093 | $0.0000003093 | - | - |
| Dec-24 2025 | $0.0000003093 | $0.0000003076 | $0.0000003095 | $0.0000003095 | - | - |
| Dec-23 2025 | $0.0000003095 | $0.000000308 | $0.0000003096 | $0.0000003084 | $32 | - |
| Dec-22 2025 | $0.0000003084 | $0.0000003084 | $0.0000003104 | $0.0000003086 | - | - |
| Dec-21 2025 | $0.0000003086 | $0.0000003086 | $0.0000003102 | $0.0000003087 | - | - |
| Dec-20 2025 | $0.0000003103 | $0.0000003102 | $0.000000312 | $0.000000312 | - | - |
| Dec-19 2025 | $0.000000312 | $0.0000003104 | $0.0000003124 | $0.0000003124 | - | - |
| Dec-18 2025 | $0.0000003124 | $0.0000003122 | $0.0000003148 | $0.0000003145 | - | - |
| Dec-17 2025 | $0.0000003145 | $0.0000003145 | $0.0000003145 | $0.0000003145 | - | - |