Cap Mercado $3.27T
0.84%
Volume 24h $275.99B
-7.03%
BTC % 54.88%
-0.32%
ETH % 11.08%
0%
Moedas
34.090
+9
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de PLAYFUN (PLAYFUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000002955 | $0.0000002954 | $0.0000002955 | $0.0000002954 | - | - |
| Jan-20 2026 | $0.0000002954 | $0.0000002954 | $0.0000002956 | $0.0000002956 | - | - |
| Jan-19 2026 | $0.0000002956 | $0.0000002956 | $0.0000002962 | $0.0000002962 | - | - |
| Jan-18 2026 | $0.0000002962 | $0.0000002962 | $0.0000002977 | $0.0000002977 | - | - |
| Jan-17 2026 | $0.0000002977 | $0.0000002962 | $0.0000002977 | $0.0000002964 | - | - |
| Jan-16 2026 | $0.0000002964 | $0.0000002964 | $0.0000002965 | $0.0000002965 | - | - |
| Jan-15 2026 | $0.0000002965 | $0.0000002965 | $0.0000002966 | $0.0000002966 | - | - |
| Jan-14 2026 | $0.0000002966 | $0.0000002965 | $0.0000002966 | $0.0000002966 | - | - |
| Jan-13 2026 | $0.0000002966 | $0.0000002965 | $0.000000298 | $0.0000002965 | - | - |
| Jan-12 2026 | $0.0000002965 | $0.0000002965 | $0.0000002979 | $0.0000002979 | - | - |
| Jan-11 2026 | $0.0000002979 | $0.0000002965 | $0.0000002979 | $0.0000002965 | $3 | - |
| Jan-10 2026 | $0.0000002978 | $0.000000297 | $0.0000002978 | $0.0000002972 | - | - |
| Jan-09 2026 | $0.0000002972 | $0.0000002972 | $0.0000002996 | $0.0000002996 | $196 | - |
| Jan-08 2026 | $0.0000002996 | $0.0000002996 | $0.0000002998 | $0.0000002998 | - | - |
| Jan-07 2026 | $0.0000002999 | $0.0000002999 | $0.0000003005 | $0.0000003005 | $12 | - |