Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PLAYFUN (PLAYFUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000038014 | $0.0000038004 | $0.0000039535 | $0.0000039416 | $5,636 | - |
| Aug-17 2025 | $0.0000039467 | $0.0000036784 | $0.0000039483 | $0.0000037295 | $10,128 | - |
| Aug-16 2025 | $0.0000037407 | $0.0000035728 | $0.000004211 | $0.0000035728 | $51,610 | - |
| Aug-15 2025 | $0.0000035637 | $0.0000035637 | $0.0000042678 | $0.0000042678 | $24,550 | - |
| Aug-14 2025 | $0.0000042687 | $0.0000042673 | $0.0000043741 | $0.0000043741 | $9,878 | - |
| Aug-13 2025 | $0.0000043728 | $0.000004366 | $0.0000045208 | $0.000004366 | $15,784 | - |
| Aug-12 2025 | $0.0000043637 | $0.0000042374 | $0.0000045049 | $0.0000043089 | $15,303 | - |
| Aug-11 2025 | $0.0000043076 | $0.0000043076 | $0.000004914 | $0.000004914 | $18,790 | - |
| Aug-10 2025 | $0.0000049102 | $0.0000042599 | $0.0000052539 | $0.0000042599 | - | - |
| Aug-09 2025 | $0.0000042568 | $0.0000038163 | $0.0000050828 | $0.0000050828 | $83,763 | - |
| Aug-08 2025 | $0.0000052558 | $0.0000051758 | $0.0000067485 | $0.0000067485 | $80,307 | - |
| Aug-07 2025 | $0.0000069307 | $0.0000063468 | $0.0000078135 | $0.0000078135 | $144,205 | - |
| Aug-06 2025 | $0.0000074476 | $0.0000054315 | $0.0000077793 | $0.0000055116 | $176,145 | - |
| Aug-05 2025 | $0.0000055211 | $0.0000053661 | $0.0000057595 | $0.0000057595 | $25,362 | - |
| Aug-04 2025 | $0.0000058057 | $0.000005577 | $0.0000061339 | $0.0000060765 | $38,133 | - |