Cap Mercado $2.55T
2.41%
Volume 24h $196.75B
9.35%
BTC % 53.8%
0.26%
ETH % 10.06%
1.49%
Moedas
34.446
+5
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de PLAYFUN (PLAYFUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000002673 | $0.0000002671 | $0.0000002686 | $0.0000002686 | - | - |
| Mar-30 2026 | $0.0000002686 | $0.0000002669 | $0.0000002686 | $0.0000002669 | - | - |
| Mar-29 2026 | $0.0000002674 | $0.000000266 | $0.0000002674 | $0.0000002661 | - | - |
| Mar-28 2026 | $0.0000002661 | $0.0000002661 | $0.0000002674 | $0.0000002674 | - | - |
| Mar-27 2026 | $0.0000002674 | $0.0000002656 | $0.0000002674 | $0.0000002656 | - | - |
| Mar-26 2026 | $0.0000002656 | $0.0000002656 | $0.0000002657 | $0.0000002657 | - | - |
| Mar-25 2026 | $0.0000002658 | $0.0000002658 | $0.0000002672 | $0.0000002672 | - | - |
| Mar-24 2026 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
| Mar-23 2026 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
| Mar-22 2026 | $0.0000002672 | $0.0000002658 | $0.0000002672 | $0.0000002672 | - | - |
| Mar-21 2026 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
| Mar-20 2026 | $0.0000002672 | $0.000000266 | $0.0000002672 | $0.000000266 | $96 | - |
| Mar-19 2026 | $0.000000266 | $0.0000002646 | $0.000000266 | $0.0000002646 | - | - |
| Mar-18 2026 | $0.0000002647 | $0.0000002647 | $0.0000002647 | $0.0000002647 | - | - |
| Mar-17 2026 | $0.0000002647 | $0.0000002647 | $0.0000002647 | $0.0000002647 | - | - |