Cap Mercado $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Moedas
32.437
+20
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de PLAYFUN (PLAYFUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001063 | $0.00001063 | $0.00001281 | $0.00001281 | $513,849 | - |
| Jul-13 2025 | $0.00001276 | $0.00001269 | $0.00001369 | $0.00001369 | $292,940 | - |
| Jul-12 2025 | $0.00001364 | $0.00001364 | $0.00001511 | $0.00001511 | $379,424 | - |
| Jul-11 2025 | $0.00001516 | $0.00001328 | $0.0000154 | $0.00001328 | $167,378 | - |
| Jul-10 2025 | $0.00001328 | $0.00001225 | $0.0000143 | $0.00001408 | $467,124 | - |
| Jul-09 2025 | $0.00001398 | $0.00001379 | $0.00001717 | $0.00001717 | $617,911 | - |
| Jul-08 2025 | $0.00001721 | $0.00001645 | $0.000021 | $0.00001908 | $688,657 | - |
| Jul-07 2025 | $0.000019 | $0.00001826 | $0.00002207 | $0.00001857 | $1,335,535 | - |
| Jul-06 2025 | $0.00001829 | $0.00001338 | $0.00001829 | $0.00001338 | $1,010,801 | - |
| Jul-05 2025 | $0.00001348 | $0.00001134 | $0.0000138 | $0.00001155 | $585,193 | - |
| Jul-04 2025 | $0.00001156 | $0.00001151 | $0.00001358 | $0.00001357 | $125,864 | - |
| Jul-03 2025 | $0.00001359 | $0.00001225 | $0.00001387 | $0.00001229 | $105,472 | - |
| Jul-02 2025 | $0.00001299 | $0.00001292 | $0.00001457 | $0.00001457 | $142,029 | - |
| Jul-01 2025 | $0.00001431 | $0.00001282 | $0.00001784 | $0.00001784 | $369,940 | - |
| Jun-30 2025 | $0.00001589 | $0.00001027 | $0.00001589 | $0.00001049 | $271,860 | - |