Cap Mercado $2.54T
3.06%
Volume 24h $179.18B
-15.31%
BTC % 54.22%
0.14%
ETH % 9.75%
1.74%
Moedas
34.231
+6
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de PLAYFUN (PLAYFUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000002666 | $0.0000002666 | $0.0000002668 | $0.0000002668 | - | - |
| Feb-12 2026 | $0.0000002668 | $0.0000002668 | $0.0000002671 | $0.0000002671 | - | - |
| Feb-11 2026 | $0.0000002671 | $0.0000002671 | $0.0000002672 | $0.0000002672 | - | - |
| Feb-10 2026 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
| Feb-09 2026 | $0.0000002672 | $0.0000002672 | $0.0000002693 | $0.0000002687 | - | - |
| Feb-08 2026 | $0.0000002687 | $0.0000002678 | $0.0000002687 | $0.0000002678 | $140 | - |
| Feb-07 2026 | $0.0000002676 | $0.0000002676 | $0.0000002676 | $0.0000002676 | - | - |
| Feb-06 2026 | $0.0000002676 | $0.0000002676 | $0.0000002678 | $0.0000002678 | $47 | - |
| Feb-05 2026 | $0.0000002678 | $0.0000002678 | $0.0000002678 | $0.0000002678 | - | - |
| Feb-04 2026 | $0.0000002678 | $0.0000002678 | $0.000000268 | $0.000000268 | - | - |
| Feb-03 2026 | $0.000000268 | $0.000000268 | $0.0000002681 | $0.0000002681 | - | - |
| Feb-02 2026 | $0.0000002693 | $0.0000002677 | $0.0000002693 | $0.0000002682 | - | - |
| Feb-01 2026 | $0.0000002682 | $0.0000002682 | $0.0000002713 | $0.0000002702 | - | - |
| Jan-31 2026 | $0.0000002702 | $0.0000002702 | $0.0000002799 | $0.0000002799 | - | - |
| Jan-30 2026 | $0.0000002825 | $0.0000002825 | $0.0000002842 | $0.0000002842 | $140 | - |