Cap Mercado $3.17T
-1.9%
Volume 24h $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Playbux (PBUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00008259 | $0.00007204 | $0.00008894 | $0.00008894 | - | $31,058 |
| Dec-25 2025 | $0.00008894 | $0.00008683 | $0.00008894 | $0.00008683 | - | $33,447 |
| Dec-24 2025 | $0.00007619 | $0.00007619 | $0.00009456 | $0.00009456 | $3 | $28,652 |
| Dec-23 2025 | $0.00009456 | $0.00007082 | $0.00009483 | $0.00009483 | - | $35,563 |
| Dec-22 2025 | $0.00009483 | $0.00007444 | $0.00009483 | $0.00007444 | - | $35,664 |
| Dec-21 2025 | $0.00007444 | $0.00006292 | $0.00007444 | $0.00007273 | - | $27,994 |
| Dec-20 2025 | $0.00007273 | $0.00007273 | $0.00007705 | $0.00007705 | - | $27,350 |
| Dec-19 2025 | $0.00007705 | $0.00007705 | $0.00007705 | $0.00007705 | - | $28,976 |
| Dec-18 2025 | $0.00007705 | $0.00007223 | $0.00008364 | $0.00007866 | - | $28,976 |
| Dec-17 2025 | $0.00007866 | $0.00007119 | $0.00008209 | $0.00007119 | - | $29,580 |
| Dec-16 2025 | $0.00007119 | $0.00006539 | $0.00007119 | $0.00006564 | - | $26,773 |
| Dec-15 2025 | $0.00006754 | $0.00006754 | $0.0000831 | $0.0000831 | - | $25,402 |
| Dec-14 2025 | $0.0000831 | $0.00007907 | $0.00008451 | $0.00008451 | - | $31,252 |
| Dec-13 2025 | $0.00008451 | $0.00008369 | $0.00008451 | $0.00008369 | - | $31,782 |
| Dec-12 2025 | $0.00008369 | $0.00007213 | $0.00008369 | $0.00007213 | $2 | $31,472 |