Cap Mercado $3.27T
0.78%
Volume 24h $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Playbux (PBUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00010813 | $0.00010813 | $0.00011312 | $0.00011312 | - | $42,010 |
| Dec-04 2025 | $0.00011312 | $0.00009321 | $0.00012548 | $0.00010624 | - | $43,952 |
| Dec-03 2025 | $0.00010624 | $0.00009006 | $0.00011571 | $0.00009309 | - | $41,278 |
| Dec-02 2025 | $0.00010136 | $0.00003821 | $0.00011355 | $0.00003821 | - | $39,381 |
| Dec-01 2025 | $0.00011121 | $0.00008962 | $0.00013137 | $0.00013137 | $18 | $43,209 |
| Nov-30 2025 | $0.00013137 | $0.00013137 | $0.00013137 | $0.00013137 | - | $51,043 |
| Nov-29 2025 | $0.00013137 | $0.00013137 | $0.00013648 | $0.00013648 | - | $51,043 |
| Nov-28 2025 | $0.00013648 | $0.00010425 | $0.0001366 | $0.00013624 | - | $53,028 |
| Nov-27 2025 | $0.00013624 | $0.00008666 | $0.00014496 | $0.00012337 | - | $52,934 |
| Nov-26 2025 | $0.00012337 | $0.00009673 | $0.00015821 | $0.00009673 | $21 | $47,726 |
| Nov-25 2025 | $0.00009923 | $0.00009561 | $0.00010313 | $0.00010313 | - | $38,390 |
| Nov-24 2025 | $0.00010313 | $0.0001005 | $0.00013182 | $0.00013182 | - | $39,896 |
| Nov-23 2025 | $0.00013182 | $0.00006195 | $0.00013182 | $0.00010653 | $43 | $50,998 |
| Nov-22 2025 | $0.00010653 | $0.00007555 | $0.00010653 | $0.00007555 | - | $41,215 |
| Nov-21 2025 | $0.0000837 | $0.00007975 | $0.00012101 | $0.00012101 | - | $32,380 |