Cap Mercado $2.53T
5.85%
Volume 24h $247.32B
25.52%
BTC % 53.88%
0.37%
ETH % 9.78%
4.39%
Moedas
34.270
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Playbux (PBUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00006572 | $0.00006572 | $0.00006648 | $0.00006648 | - | $25,921 |
| Feb-23 2026 | $0.00006648 | $0.00006648 | $0.00007008 | $0.00007008 | - | $26,220 |
| Feb-22 2026 | $0.00007008 | $0.00006977 | $0.00007118 | $0.00007118 | - | $27,640 |
| Feb-21 2026 | $0.00007118 | $0.00006427 | $0.00007118 | $0.00006427 | - | $28,075 |
| Feb-20 2026 | $0.00006427 | $0.00006427 | $0.00008412 | $0.00008412 | - | $25,347 |
| Feb-19 2026 | $0.00008412 | $0.00008412 | $0.00008412 | $0.00008412 | - | $33,176 |
| Feb-18 2026 | $0.00008412 | $0.00008412 | $0.00008447 | $0.00008447 | - | $33,176 |
| Feb-17 2026 | $0.00008447 | $0.00006376 | $0.00008447 | $0.00006376 | - | $33,314 |
| Feb-16 2026 | $0.00006376 | $0.00005707 | $0.00006376 | $0.00005716 | - | $25,148 |
| Feb-15 2026 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | $22,546 |
| Feb-14 2026 | $0.00005716 | $0.00005325 | $0.00005851 | $0.00005617 | - | $22,546 |
| Feb-13 2026 | $0.00005617 | $0.00005617 | $0.00005941 | $0.00005941 | - | $22,154 |
| Feb-12 2026 | $0.00005941 | $0.0000553 | $0.00005965 | $0.0000553 | - | $23,432 |
| Feb-11 2026 | $0.0000553 | $0.0000553 | $0.00005691 | $0.00005691 | - | $21,812 |
| Feb-10 2026 | $0.00005691 | $0.00005564 | $0.00005943 | $0.00005564 | - | $22,446 |