Cap Mercado $4.16T
2.33%
Volume 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Moedas
33.532
+15
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Playbux (PBUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00043135 | $0.00022283 | $0.00064907 | $0.00055111 | $86,311 | $166,149 |
| Oct-25 2025 | $0.00054058 | $0.00035227 | $0.00054058 | $0.00036668 | $83,883 | $208,224 |
| Oct-24 2025 | $0.00036605 | $0.00033807 | $0.00043496 | $0.00041679 | $43,738 | $140,999 |
| Oct-23 2025 | $0.00043095 | $0.00036743 | $0.00045618 | $0.00045618 | $48,227 | $165,997 |
| Oct-22 2025 | $0.00042593 | $0.0002683 | $0.00058004 | $0.00055056 | $68,305 | $164,065 |
| Oct-21 2025 | $0.00054176 | $0.00024524 | $0.00100832 | $0.00066497 | $560,403 | $208,680 |
| Oct-20 2025 | $0.00073994 | $0.00023609 | $0.0007643 | $0.000355 | $243,478 | $285,013 |
| Oct-19 2025 | $0.00036235 | $0.00033929 | $0.0004378 | $0.00034451 | $43,216 | $139,572 |
| Oct-18 2025 | $0.00035906 | $0.00032748 | $0.0003739 | $0.00034682 | $7,626 | $138,305 |
| Oct-17 2025 | $0.000358 | $0.000358 | $0.000419 | $0.00040393 | $15,830 | $137,898 |
| Oct-16 2025 | $0.00040845 | $0.00037995 | $0.0004455 | $0.00040157 | $19,988 | $157,332 |
| Oct-15 2025 | $0.00040209 | $0.00037952 | $0.00045502 | $0.00041319 | $14,659 | $154,881 |
| Oct-14 2025 | $0.00040844 | $0.00030628 | $0.00047019 | $0.00047019 | $62,470 | $157,327 |
| Oct-13 2025 | $0.00045926 | $0.00040535 | $0.00067765 | $0.00049327 | $192,508 | $176,902 |
| Oct-12 2025 | $0.00048723 | $0.00048723 | $0.0005979 | $0.00049304 | $20,334 | $187,676 |