Cap Mercado $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Moedas
32.195
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Playbux (PBUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00249023 | $0.00248483 | $0.00267071 | $0.00265046 | $355,574 | - |
| Jun-18 2025 | $0.00269059 | $0.00262003 | $0.00303613 | $0.00299009 | $428,844 | - |
| Jun-17 2025 | $0.00297394 | $0.00297103 | $0.00301336 | $0.00297995 | $396,256 | - |
| Jun-16 2025 | $0.00299583 | $0.0029672 | $0.00302766 | $0.00299014 | $389,988 | - |
| Jun-15 2025 | $0.0029978 | $0.00299079 | $0.00311038 | $0.00308656 | $519,045 | - |
| Jun-14 2025 | $0.00309658 | $0.00304509 | $0.00316095 | $0.00311202 | $564,469 | - |
| Jun-13 2025 | $0.0031104 | $0.00306553 | $0.0031104 | $0.00308663 | $541,369 | - |
| Jun-12 2025 | $0.00309847 | $0.00304801 | $0.00332334 | $0.00310273 | $561,057 | - |
| Jun-11 2025 | $0.00309981 | $0.00307488 | $0.0031075 | $0.00310662 | $514,692 | - |
| Jun-10 2025 | $0.00309172 | $0.00306915 | $0.0031134 | $0.00309436 | $483,531 | - |
| Jun-09 2025 | $0.00309378 | $0.00304708 | $0.00310943 | $0.00308227 | $490,693 | - |
| Jun-08 2025 | $0.00306407 | $0.00306407 | $0.00313395 | $0.0031052 | $496,104 | - |
| Jun-07 2025 | $0.00308812 | $0.00308108 | $0.00310482 | $0.00309095 | $447,526 | - |
| Jun-06 2025 | $0.00310858 | $0.00308263 | $0.00313804 | $0.00312455 | $459,919 | - |
| Jun-05 2025 | $0.00312642 | $0.00312642 | $0.00320958 | $0.00319645 | $477,083 | - |