Cap Mercado $3.45T
-1.46%
Volume 24h $194.44B
-44.46%
BTC % 54.98%
-0.47%
ETH % 11.45%
-0.26%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Playbux (PBUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00009983 | $0.00009535 | $0.00009983 | $0.00009535 | - | $39,375 |
| Jan-14 2026 | $0.00009535 | $0.00009535 | $0.00009535 | $0.00009535 | - | $37,605 |
| Jan-13 2026 | $0.00009535 | $0.00009535 | $0.00009535 | $0.00009535 | - | $37,605 |
| Jan-12 2026 | $0.00009535 | $0.00009535 | $0.00010444 | $0.00010444 | - | $37,605 |
| Jan-11 2026 | $0.00010444 | $0.00010444 | $0.00010647 | $0.00010601 | - | $41,191 |
| Jan-10 2026 | $0.00010601 | $0.00009381 | $0.00010601 | $0.00009792 | - | $41,811 |
| Jan-09 2026 | $0.00010345 | $0.00009792 | $0.00010592 | $0.00009792 | - | $40,802 |
| Jan-08 2026 | $0.00009792 | $0.00006343 | $0.00011218 | $0.00008427 | $25 | $38,621 |
| Jan-07 2026 | $0.00008427 | $0.00008427 | $0.00008711 | $0.00008711 | - | $33,238 |
| Jan-06 2026 | $0.00008711 | $0.00008711 | $0.00008915 | $0.00008719 | - | $34,358 |
| Jan-05 2026 | $0.00008719 | $0.0000861 | $0.00008719 | $0.0000861 | - | $34,387 |
| Jan-04 2026 | $0.0000861 | $0.00008511 | $0.00009285 | $0.00009285 | - | $33,959 |
| Jan-03 2026 | $0.00009285 | $0.0000789 | $0.00009615 | $0.00009615 | - | $36,622 |
| Jan-02 2026 | $0.00009615 | $0.00009077 | $0.00009615 | $0.00009143 | $2 | $37,922 |
| Jan-01 2026 | $0.00009143 | $0.00008362 | $0.00010524 | $0.00010524 | $5 | $36,061 |