Cap Mercado $2.35T
-14.25%
Volume 24h $528.94B
34.63%
BTC % 53.66%
-2.14%
ETH % 9.46%
-2.32%
Moedas
34.199
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Playbux (PBUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00005773 | $0.00005773 | $0.0000594 | $0.0000594 | $1 | $22,772 |
| Feb-03 2026 | $0.0000594 | $0.00005637 | $0.000064 | $0.00005637 | $4 | $23,429 |
| Feb-02 2026 | $0.00005637 | $0.00005637 | $0.00006707 | $0.00006707 | - | $22,232 |
| Feb-01 2026 | $0.00006707 | $0.00006678 | $0.00006707 | $0.00006678 | - | $26,455 |
| Jan-31 2026 | $0.00006678 | $0.00006678 | $0.0000794 | $0.00007261 | - | $26,338 |
| Jan-30 2026 | $0.00007261 | $0.00006672 | $0.00007261 | $0.00006672 | - | $28,639 |
| Jan-29 2026 | $0.00006672 | $0.00006321 | $0.00006672 | $0.00006321 | - | $26,314 |
| Jan-28 2026 | $0.00006321 | $0.00006321 | $0.00007967 | $0.00007386 | - | $24,930 |
| Jan-27 2026 | $0.00007386 | $0.00007386 | $0.00007681 | $0.00007681 | - | $29,130 |
| Jan-26 2026 | $0.00007681 | $0.00006972 | $0.00007978 | $0.00006972 | $3 | $30,294 |
| Jan-25 2026 | $0.00006972 | $0.00006972 | $0.00006972 | $0.00006972 | - | $27,500 |
| Jan-24 2026 | $0.00006972 | $0.00006197 | $0.00006972 | $0.00006197 | - | $27,500 |
| Jan-23 2026 | $0.00006197 | $0.00006197 | $0.00006197 | $0.00006197 | - | $24,441 |
| Jan-22 2026 | $0.00006197 | $0.0000557 | $0.000086 | $0.000086 | - | $24,441 |
| Jan-21 2026 | $0.000086 | $0.00008149 | $0.000086 | $0.00008149 | - | $33,918 |