Cap Mercado $2.25T
-0.34%
Volume 24h $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Playbux (PBUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.023281 | $0.02328 | $0.024548 | $0.023956 | $842,084 | - |
| Oct-02 2024 | $0.02395 | $0.023021 | $0.026191 | $0.023021 | $641,638 | - |
| Oct-01 2024 | $0.022941 | $0.022708 | $0.027205 | $0.026933 | $835,244 | - |
| Sep-30 2024 | $0.027266 | $0.026345 | $0.029605 | $0.029605 | $803,076 | - |
| Sep-29 2024 | $0.029954 | $0.028552 | $0.032242 | $0.031689 | $804,894 | - |
| Sep-28 2024 | $0.02992 | $0.027245 | $0.030721 | $0.028816 | $864,989 | - |
| Sep-27 2024 | $0.028159 | $0.024457 | $0.034152 | $0.024741 | $1,855,228 | - |
| Sep-26 2024 | $0.024295 | $0.02417 | $0.025883 | $0.024217 | $598,944 | - |
| Sep-25 2024 | $0.02421 | $0.023692 | $0.025583 | $0.025288 | $588,019 | - |
| Sep-24 2024 | $0.025034 | $0.024189 | $0.026824 | $0.026164 | $730,060 | - |
| Sep-23 2024 | $0.026525 | $0.024647 | $0.027018 | $0.024739 | $667,343 | - |
| Sep-22 2024 | $0.024406 | $0.024363 | $0.028389 | $0.026573 | $712,244 | - |
| Sep-21 2024 | $0.025567 | $0.021653 | $0.026378 | $0.021876 | $827,653 | - |
| Sep-20 2024 | $0.022079 | $0.022079 | $0.027981 | $0.022989 | $1,029,356 | - |
| Sep-19 2024 | $0.022747 | $0.022014 | $0.02337 | $0.023123 | $759,620 | - |