Cap Mercado $2.31T
-1.64%
Volume 24h $129.86B
-52.8%
BTC % 52.04%
0.55%
ETH % 15.18%
-0.52%
Moedas
28.372
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Playbux (PBUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.040226 | $0.040024 | $0.042003 | $0.042003 | $4,552,666 | - |
| Aug-02 2024 | $0.041971 | $0.041971 | $0.045881 | $0.043904 | $4,688,818 | - |
| Aug-01 2024 | $0.043797 | $0.043673 | $0.044318 | $0.044125 | $4,484,221 | - |
| Jul-31 2024 | $0.044143 | $0.044074 | $0.046014 | $0.04599 | $4,172,023 | - |
| Jul-30 2024 | $0.046067 | $0.044338 | $0.046067 | $0.045124 | $4,324,674 | - |
| Jul-29 2024 | $0.045162 | $0.044188 | $0.046605 | $0.045001 | $4,231,206 | - |
| Jul-28 2024 | $0.045058 | $0.045058 | $0.046899 | $0.046863 | $4,109,236 | - |
| Jul-27 2024 | $0.046817 | $0.045716 | $0.047788 | $0.045897 | $4,026,886 | - |
| Jul-26 2024 | $0.045442 | $0.044738 | $0.04654 | $0.04654 | $4,204,601 | - |
| Jul-25 2024 | $0.046652 | $0.043817 | $0.046652 | $0.044602 | $5,503,312 | - |
| Jul-24 2024 | $0.045103 | $0.045103 | $0.051802 | $0.045403 | $6,631,552 | - |
| Jul-23 2024 | $0.045331 | $0.04481 | $0.047947 | $0.045142 | $6,308,353 | - |
| Jul-22 2024 | $0.045295 | $0.043516 | $0.05083 | $0.045301 | $6,551,371 | - |
| Jul-21 2024 | $0.045419 | $0.045107 | $0.049558 | $0.049428 | $5,302,985 | - |
| Jul-20 2024 | $0.050467 | $0.044258 | $0.051268 | $0.044963 | $6,286,475 | - |