Cap Mercado $2.47T
2.08%
Volume 24h $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
Moedas
29.412
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Playbux (PBUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.015055 | $0.014967 | $0.016684 | $0.016663 | $89,669 | - |
| Nov-03 2024 | $0.016563 | $0.016175 | $0.018742 | $0.018742 | $79,630 | - |
| Nov-02 2024 | $0.018958 | $0.018958 | $0.019183 | $0.01916 | $14,207 | - |
| Nov-01 2024 | $0.019156 | $0.019074 | $0.019458 | $0.019074 | $25,790 | - |
| Oct-31 2024 | $0.019067 | $0.019049 | $0.021462 | $0.02144 | $71,847 | - |
| Oct-30 2024 | $0.021441 | $0.021178 | $0.021737 | $0.021447 | $38,543 | - |
| Oct-29 2024 | $0.021501 | $0.021501 | $0.022726 | $0.022158 | $89,392 | - |
| Oct-28 2024 | $0.022136 | $0.02188 | $0.022304 | $0.022003 | $32,360 | - |
| Oct-27 2024 | $0.022032 | $0.022032 | $0.023035 | $0.023013 | $29,871 | - |
| Oct-26 2024 | $0.023009 | $0.021899 | $0.023322 | $0.023322 | $93,340 | - |
| Oct-25 2024 | $0.024121 | $0.022419 | $0.024502 | $0.022463 | $98,775 | - |
| Oct-24 2024 | $0.022469 | $0.022093 | $0.022595 | $0.022347 | $23,777 | - |
| Oct-23 2024 | $0.022334 | $0.021901 | $0.022513 | $0.022258 | $30,031 | - |
| Oct-22 2024 | $0.022245 | $0.021847 | $0.022695 | $0.022599 | $38,642 | - |
| Oct-21 2024 | $0.022434 | $0.022178 | $0.023607 | $0.023441 | $101,031 | - |