Cap Mercado $2.64T
2.36%
Volume 24h $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
Moedas
28.271
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Playbux (PBUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.046817 | $0.045716 | $0.047788 | $0.045897 | $4,026,886 | - |
| Jul-26 2024 | $0.045442 | $0.044738 | $0.04654 | $0.04654 | $4,204,601 | - |
| Jul-25 2024 | $0.046652 | $0.043817 | $0.046652 | $0.044602 | $5,503,312 | - |
| Jul-24 2024 | $0.045103 | $0.045103 | $0.051802 | $0.045403 | $6,631,552 | - |
| Jul-23 2024 | $0.045331 | $0.04481 | $0.047947 | $0.045142 | $6,308,353 | - |
| Jul-22 2024 | $0.045295 | $0.043516 | $0.05083 | $0.045301 | $6,551,371 | - |
| Jul-21 2024 | $0.045419 | $0.045107 | $0.049558 | $0.049428 | $5,302,985 | - |
| Jul-20 2024 | $0.050467 | $0.044258 | $0.051268 | $0.044963 | $6,286,475 | - |
| Jul-19 2024 | $0.044981 | $0.04426 | $0.04688 | $0.045772 | $6,281,081 | - |
| Jul-18 2024 | $0.045805 | $0.0442 | $0.048704 | $0.047036 | $6,565,596 | - |
| Jul-17 2024 | $0.046006 | $0.044425 | $0.052746 | $0.052055 | $6,503,909 | - |
| Jul-16 2024 | $0.051804 | $0.051072 | $0.053135 | $0.05162 | $7,063,862 | - |
| Jul-15 2024 | $0.051899 | $0.050259 | $0.051899 | $0.050481 | $6,029,522 | - |
| Jul-14 2024 | $0.051095 | $0.051095 | $0.051638 | $0.05129 | $5,434,728 | - |
| Jul-13 2024 | $0.051296 | $0.050625 | $0.052788 | $0.052214 | $4,942,468 | - |