Cap Mercado $2.31T
-2.53%
Volume 24h $134.24B
4.13%
BTC % 52.82%
-0.18%
ETH % 13.41%
-1.86%
Moedas
28.603
+16
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Playbux (PBUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.035524 | $0.035524 | $0.036632 | $0.036632 | $845,140 | - |
| Aug-25 2024 | $0.036836 | $0.036735 | $0.039043 | $0.039043 | $827,760 | - |
| Aug-24 2024 | $0.037229 | $0.036863 | $0.043549 | $0.036978 | $965,817 | - |
| Aug-23 2024 | $0.037748 | $0.034934 | $0.037748 | $0.035512 | $941,243 | - |
| Aug-22 2024 | $0.035514 | $0.03546 | $0.037295 | $0.036975 | $897,458 | - |
| Aug-21 2024 | $0.036236 | $0.034601 | $0.041508 | $0.034737 | $1,150,727 | - |
| Aug-20 2024 | $0.03477 | $0.033289 | $0.034859 | $0.03336 | $900,283 | - |
| Aug-19 2024 | $0.033364 | $0.032997 | $0.035314 | $0.035281 | $993,914 | - |
| Aug-18 2024 | $0.035362 | $0.035362 | $0.037667 | $0.036711 | $911,846 | - |
| Aug-17 2024 | $0.035844 | $0.035509 | $0.037035 | $0.035843 | $889,984 | - |
| Aug-16 2024 | $0.0364 | $0.034229 | $0.041016 | $0.034361 | $1,009,644 | - |
| Aug-15 2024 | $0.034335 | $0.033868 | $0.035802 | $0.035667 | $1,124,220 | - |
| Aug-14 2024 | $0.035083 | $0.035067 | $0.036003 | $0.035988 | $814,721 | - |
| Aug-13 2024 | $0.035999 | $0.035999 | $0.039429 | $0.036682 | $879,656 | - |
| Aug-12 2024 | $0.036681 | $0.035904 | $0.03776 | $0.035986 | $1,051,861 | - |