Cap Mercado $2.36T
-2.39%
Volume 24h $134.49B
20.86%
BTC % 52.77%
0.41%
ETH % 13.72%
-0.51%
Moedas
28.587
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PlatinX (PTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00230132 | $0.00230089 | $0.00230175 | $0.00230089 | - | - |
| Aug-24 2024 | $0.00230111 | $0.00230087 | $0.00230216 | $0.00230208 | - | - |
| Aug-23 2024 | $0.00230223 | $0.00229992 | $0.00230266 | $0.00230011 | - | - |
| Aug-22 2024 | $0.00230015 | $0.00230015 | $0.00230145 | $0.00230039 | - | - |
| Aug-21 2024 | $0.00230059 | $0.00229986 | $0.00230179 | $0.00229986 | - | - |
| Aug-20 2024 | $0.00230044 | $0.00230014 | $0.00230251 | $0.00230084 | - | - |
| Aug-19 2024 | $0.00230077 | $0.00230013 | $0.00230253 | $0.00230073 | - | - |
| Aug-18 2024 | $0.00230159 | $0.0022999 | $0.00230162 | $0.00230049 | - | - |
| Aug-17 2024 | $0.00230014 | $0.00230005 | $0.00230137 | $0.00230049 | - | - |
| Aug-16 2024 | $0.00230081 | $0.00230015 | $0.00230126 | $0.00230051 | - | - |
| Aug-15 2024 | $0.0023005 | $0.00229935 | $0.00230164 | $0.00230044 | - | - |
| Aug-14 2024 | $0.00230072 | $0.00230007 | $0.00230181 | $0.00230083 | - | - |
| Aug-13 2024 | $0.00230063 | $0.00230027 | $0.00230143 | $0.00230047 | - | - |
| Aug-12 2024 | $0.00230043 | $0.00229957 | $0.00230195 | $0.00229998 | - | - |
| Aug-11 2024 | $0.00230043 | $0.00230034 | $0.00230239 | $0.00230053 | - | - |