Cap Mercado $2.14T
2.6%
Volume 24h $135.93B
29.94%
BTC % 52.57%
0.49%
ETH % 13.21%
-0.9%
Moedas
28.711
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PlatinX (PTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00230036 | $0.00229958 | $0.0023008 | $0.00230013 | - | - |
| Sep-08 2024 | $0.00230012 | $0.00229945 | $0.00230031 | $0.00229968 | - | - |
| Sep-07 2024 | $0.00229984 | $0.00229915 | $0.00230035 | $0.00229915 | - | - |
| Sep-06 2024 | $0.00229936 | $0.00229801 | $0.00229986 | $0.00229933 | - | - |
| Sep-05 2024 | $0.00229938 | $0.00229928 | $0.00230132 | $0.00229966 | - | - |
| Sep-04 2024 | $0.00229971 | $0.00229935 | $0.00230064 | $0.00229947 | - | - |
| Sep-03 2024 | $0.00229937 | $0.00229903 | $0.00230016 | $0.00229981 | - | - |
| Sep-02 2024 | $0.00229976 | $0.00229954 | $0.00230117 | $0.00230117 | - | - |
| Sep-01 2024 | $0.00230083 | $0.00229954 | $0.00230083 | $0.0022999 | - | - |
| Aug-31 2024 | $0.00230007 | $0.00229961 | $0.00230025 | $0.0022998 | - | - |
| Aug-30 2024 | $0.00229963 | $0.00229957 | $0.00230051 | $0.00230051 | - | - |
| Aug-29 2024 | $0.00230076 | $0.00230014 | $0.00230079 | $0.00230051 | - | - |
| Aug-28 2024 | $0.00230028 | $0.00230002 | $0.00230199 | $0.0023005 | - | - |
| Aug-27 2024 | $0.00230057 | $0.00229965 | $0.00230265 | $0.00230048 | - | - |
| Aug-26 2024 | $0.00230075 | $0.0023002 | $0.00230132 | $0.00230132 | - | - |