Cap Mercado $2.31T
-1.86%
Volume 24h $129.26B
-53.08%
BTC % 52.06%
0.65%
ETH % 15.18%
-0.52%
Moedas
28.372
+9
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de PlatinX (PTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0022987 | $0.00229678 | $0.00229962 | $0.00229678 | - | - |
| Aug-02 2024 | $0.00229737 | $0.00229734 | $0.00229858 | $0.00229827 | - | - |
| Aug-01 2024 | $0.00229781 | $0.00229735 | $0.00229935 | $0.00229902 | - | - |
| Jul-31 2024 | $0.0022993 | $0.00229874 | $0.00230005 | $0.00229972 | - | - |
| Jul-30 2024 | $0.00229954 | $0.00229926 | $0.00230007 | $0.00229956 | $16 | - |
| Jul-29 2024 | $0.00229974 | $0.00229929 | $0.00230047 | $0.00229996 | - | - |
| Jul-28 2024 | $0.00230003 | $0.00229968 | $0.00230042 | $0.00230021 | - | - |
| Jul-27 2024 | $0.00230018 | $0.0022999 | $0.00230083 | $0.00230044 | - | - |
| Jul-26 2024 | $0.0023003 | $0.00229948 | $0.00230055 | $0.00229952 | - | - |
| Jul-25 2024 | $0.00229939 | $0.00229903 | $0.00230041 | $0.00229945 | - | - |
| Jul-24 2024 | $0.00229958 | $0.00229958 | $0.00230079 | $0.00230003 | - | - |
| Jul-23 2024 | $0.00230075 | $0.00229989 | $0.00230112 | $0.00230112 | - | - |
| Jul-22 2024 | $0.00230095 | $0.00230003 | $0.00230139 | $0.00230023 | - | - |
| Jul-21 2024 | $0.00230026 | $0.00230026 | $0.00230129 | $0.00230084 | - | - |
| Jul-20 2024 | $0.00230078 | $0.00230076 | $0.00230185 | $0.00230185 | - | - |