Cap Mercado $2.47T
1.39%
Volume 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Moedas
28.907
+14
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de PlatinX (PTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00230036 | $0.0022994 | $0.00230063 | $0.00229969 | - | - |
| Sep-25 2024 | $0.00229953 | $0.00229953 | $0.00230029 | $0.0023001 | - | - |
| Sep-24 2024 | $0.00230047 | $0.00229966 | $0.00230047 | $0.00230005 | - | - |
| Sep-23 2024 | $0.00230151 | $0.0022997 | $0.00230168 | $0.00230138 | - | - |
| Sep-22 2024 | $0.00230062 | $0.00230022 | $0.00230128 | $0.0023008 | - | - |
| Sep-21 2024 | $0.00230036 | $0.00230008 | $0.00230146 | $0.00230008 | - | - |
| Sep-20 2024 | $0.00230035 | $0.00229996 | $0.00230064 | $0.00230038 | - | - |
| Sep-19 2024 | $0.00230028 | $0.00230007 | $0.00230229 | $0.00230125 | - | - |
| Sep-18 2024 | $0.0023002 | $0.00229978 | $0.00230083 | $0.00230029 | - | - |
| Sep-17 2024 | $0.00230025 | $0.00229941 | $0.00230082 | $0.00229973 | - | - |
| Sep-16 2024 | $0.0022998 | $0.00229942 | $0.00230066 | $0.00230022 | - | - |
| Sep-15 2024 | $0.00229998 | $0.00229998 | $0.00230089 | $0.00230047 | - | - |
| Sep-14 2024 | $0.00230042 | $0.00230036 | $0.00230252 | $0.00230252 | - | - |
| Sep-13 2024 | $0.00230116 | $0.00229988 | $0.00230165 | $0.00230016 | - | - |
| Sep-12 2024 | $0.00229979 | $0.00229948 | $0.00230095 | $0.00230095 | - | - |