Cap Mercado $2.21T
3.03%
Volume 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Moedas
28.780
+15
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de PlatinX (PTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00230025 | $0.00229941 | $0.00230082 | $0.00229973 | - | - |
| Sep-16 2024 | $0.0022998 | $0.00229942 | $0.00230066 | $0.00230022 | - | - |
| Sep-15 2024 | $0.00229998 | $0.00229998 | $0.00230089 | $0.00230047 | - | - |
| Sep-14 2024 | $0.00230042 | $0.00230036 | $0.00230252 | $0.00230252 | - | - |
| Sep-13 2024 | $0.00230116 | $0.00229988 | $0.00230165 | $0.00230016 | - | - |
| Sep-12 2024 | $0.00229979 | $0.00229948 | $0.00230095 | $0.00230095 | - | - |
| Sep-11 2024 | $0.00230043 | $0.0022998 | $0.0023005 | $0.00230006 | - | - |
| Sep-10 2024 | $0.00230002 | $0.00229962 | $0.00230217 | $0.00230087 | - | - |
| Sep-09 2024 | $0.00230036 | $0.00229958 | $0.0023008 | $0.00230013 | - | - |
| Sep-08 2024 | $0.00230012 | $0.00229945 | $0.00230031 | $0.00229968 | - | - |
| Sep-07 2024 | $0.00229984 | $0.00229915 | $0.00230035 | $0.00229915 | - | - |
| Sep-06 2024 | $0.00229936 | $0.00229801 | $0.00229986 | $0.00229933 | - | - |
| Sep-05 2024 | $0.00229938 | $0.00229928 | $0.00230132 | $0.00229966 | - | - |
| Sep-04 2024 | $0.00229971 | $0.00229935 | $0.00230064 | $0.00229947 | - | - |
| Sep-03 2024 | $0.00229937 | $0.00229903 | $0.00230016 | $0.00229981 | - | - |