Cap Mercado $4.17T
3.33%
Volume 24h $267.88B
37.06%
BTC % 54.97%
-0.38%
ETH % 12.14%
2.55%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Plata Network (PLATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004658 | $0.00004583 | $0.00004677 | $0.00004677 | $1 | - |
| Oct-24 2025 | $0.00004678 | $0.00004585 | $0.00006611 | $0.0000656 | $247 | - |
| Oct-23 2025 | $0.00006499 | $0.00006318 | $0.00006637 | $0.00006318 | $2 | - |
| Oct-22 2025 | $0.00006265 | $0.00006258 | $0.00006522 | $0.00006522 | $3 | - |
| Oct-21 2025 | $0.00006575 | $0.00006332 | $0.00006803 | $0.00006514 | $8 | - |
| Oct-20 2025 | $0.00006519 | $0.000063 | $0.00006595 | $0.00006339 | $3 | - |
| Oct-19 2025 | $0.0000639 | $0.0000619 | $0.00006442 | $0.00006295 | $1 | - |
| Oct-18 2025 | $0.00006347 | $0.00006281 | $0.00006384 | $0.00006315 | $3 | - |
| Oct-17 2025 | $0.00006312 | $0.00005881 | $0.00006315 | $0.00006252 | $5 | - |
| Oct-16 2025 | $0.00006211 | $0.00006203 | $0.00006587 | $0.00006423 | $2 | - |
| Oct-15 2025 | $0.00006409 | $0.00006371 | $0.00006891 | $0.00006794 | $2 | - |
| Oct-14 2025 | $0.00006827 | $0.00006483 | $0.00007079 | $0.00007079 | $4 | - |
| Oct-13 2025 | $0.00007105 | $0.00006508 | $0.00007136 | $0.000066 | $3 | - |
| Oct-12 2025 | $0.00006549 | $0.00005966 | $0.00006642 | $0.00005987 | $4 | - |
| Oct-11 2025 | $0.00005968 | $0.00005804 | $0.00006787 | $0.00006003 | $61 | - |