Cap Mercado $2.59T
-0.64%
Volume 24h $186.48B
-29.52%
BTC % 53.94%
0.07%
ETH % 9.9%
-1.71%
Moedas
34.359
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Plata Network (PLATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001969 | $0.00001923 | $0.00002004 | $0.00002004 | $9 | - |
| Mar-18 2026 | $0.00001979 | $0.00001979 | $0.00002105 | $0.00002085 | - | - |
| Mar-17 2026 | $0.00002096 | $0.00002058 | $0.00002139 | $0.00002135 | $1 | - |
| Mar-16 2026 | $0.00002135 | $0.00002035 | $0.00002143 | $0.00002035 | $1 | - |
| Mar-15 2026 | $0.00002035 | $0.0000201 | $0.00002091 | $0.0000201 | $2 | - |
| Mar-14 2026 | $0.00001999 | $0.00001984 | $0.00002125 | $0.00002125 | $5 | - |
| Mar-13 2026 | $0.00002128 | $0.00002128 | $0.00002198 | $0.00002136 | $0 | - |
| Mar-12 2026 | $0.00002129 | $0.00002104 | $0.00002162 | $0.00002157 | $4 | - |
| Mar-11 2026 | $0.0000217 | $0.00002088 | $0.00002171 | $0.00002101 | $1 | - |
| Mar-10 2026 | $0.00002117 | $0.00002117 | $0.00002144 | $0.00002128 | $0 | - |
| Mar-09 2026 | $0.0000214 | $0.00002095 | $0.0000216 | $0.00002097 | $0 | - |
| Mar-08 2026 | $0.00002113 | $0.00002076 | $0.00002157 | $0.00002124 | $2 | - |
| Mar-07 2026 | $0.00002124 | $0.00002124 | $0.00002183 | $0.00002159 | - | - |
| Mar-06 2026 | $0.00002145 | $0.00002104 | $0.00002186 | $0.00002147 | $0 | - |
| Mar-05 2026 | $0.00002146 | $0.00002124 | $0.00002183 | $0.0000217 | $0 | - |