Cap Mercado $3.47T
-0.06%
Volume 24h $116.06B
-39.88%
BTC % 54.8%
-0.21%
ETH % 11.61%
1.12%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Plata Network (PLATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00003742 | $0.00003488 | $0.00003874 | $0.00003488 | $12 | - |
| Jan-16 2026 | $0.00003488 | $0.00003457 | $0.00003494 | $0.0000346 | - | - |
| Jan-15 2026 | $0.00003459 | $0.00003432 | $0.00003571 | $0.00003566 | $1 | - |
| Jan-14 2026 | $0.00003563 | $0.00003562 | $0.0000365 | $0.00003626 | $1 | - |
| Jan-13 2026 | $0.00003631 | $0.00003455 | $0.00003631 | $0.00003455 | $1 | - |
| Jan-12 2026 | $0.00003476 | $0.00003474 | $0.0000362 | $0.00003599 | $3 | - |
| Jan-11 2026 | $0.0000361 | $0.0000361 | $0.0000373 | $0.0000373 | $0 | - |
| Jan-10 2026 | $0.00003717 | $0.00003717 | $0.00003813 | $0.00003766 | $1 | - |
| Jan-09 2026 | $0.00003704 | $0.00002867 | $0.00003704 | $0.0000291 | $72 | - |
| Jan-08 2026 | $0.00002912 | $0.00002871 | $0.00003018 | $0.00002997 | $2 | - |
| Jan-07 2026 | $0.00002994 | $0.00002994 | $0.00003173 | $0.00003173 | $1 | - |
| Jan-06 2026 | $0.00003155 | $0.00003058 | $0.00003236 | $0.00003114 | $1 | - |
| Jan-05 2026 | $0.00003116 | $0.00002975 | $0.0000312 | $0.00003027 | $1 | - |
| Jan-04 2026 | $0.0000301 | $0.00003003 | $0.00003053 | $0.00003022 | $0 | - |
| Jan-03 2026 | $0.00003011 | $0.00002959 | $0.00003043 | $0.00002959 | $1 | - |