Cap Mercado $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Moedas
32.426
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Plata Network (PLATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00010175 | $0.00010102 | $0.00010788 | $0.00010355 | $13 | - |
| Jul-13 2025 | $0.00010323 | $0.00010157 | $0.00010662 | $0.00010157 | $11 | - |
| Jul-12 2025 | $0.00010119 | $0.00009996 | $0.00010279 | $0.00010097 | $2 | - |
| Jul-11 2025 | $0.000101 | $0.00010075 | $0.00010475 | $0.00010077 | $9 | - |
| Jul-10 2025 | $0.0001014 | $0.00009542 | $0.0001014 | $0.00009611 | $1 | - |
| Jul-09 2025 | $0.00009618 | $0.00009209 | $0.00009645 | $0.00009267 | $3 | - |
| Jul-08 2025 | $0.00009258 | $0.00009096 | $0.00009368 | $0.00009192 | $5 | - |
| Jul-07 2025 | $0.00009153 | $0.0000915 | $0.00009274 | $0.0000923 | $2 | - |
| Jul-06 2025 | $0.0000927 | $0.00009063 | $0.0000932 | $0.00009113 | $0 | - |
| Jul-05 2025 | $0.00009111 | $0.00008995 | $0.00009267 | $0.0000925 | $2 | - |
| Jul-04 2025 | $0.00009265 | $0.00009122 | $0.00009671 | $0.00009671 | $2 | - |
| Jul-03 2025 | $0.00009677 | $0.00009517 | $0.00009735 | $0.00009694 | $2 | - |
| Jul-02 2025 | $0.00009848 | $0.00009073 | $0.00010056 | $0.00009114 | $46 | - |
| Jul-01 2025 | $0.00009049 | $0.00009025 | $0.00009405 | $0.00009405 | $25 | - |
| Jun-30 2025 | $0.00009405 | $0.00009274 | $0.00009706 | $0.00009706 | - | - |