Cap Mercado $3.17T
-0.5%
Volume 24h $204.49B
53.18%
BTC % 54.91%
-0.18%
ETH % 11.14%
0.18%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Plata Network (PLATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00003223 | $0.00003216 | $0.00003372 | $0.00003299 | $2 | - |
| Dec-27 2025 | $0.00003294 | $0.0000321 | $0.00003294 | $0.0000321 | $1 | - |
| Dec-26 2025 | $0.00003211 | $0.00003202 | $0.00003279 | $0.00003259 | $2 | - |
| Dec-25 2025 | $0.00003259 | $0.00003229 | $0.00003261 | $0.00003261 | - | - |
| Dec-24 2025 | $0.00003252 | $0.00003219 | $0.00003338 | $0.00003338 | $2 | - |
| Dec-23 2025 | $0.00003336 | $0.00003227 | $0.00003368 | $0.00003368 | $5 | - |
| Dec-22 2025 | $0.00003368 | $0.00003368 | $0.00003383 | $0.00003383 | - | - |
| Dec-21 2025 | $0.00003343 | $0.00003315 | $0.00003459 | $0.00003459 | $0 | - |
| Dec-20 2025 | $0.00003453 | $0.00003421 | $0.00003487 | $0.00003485 | $0 | - |
| Dec-19 2025 | $0.00003485 | $0.00003291 | $0.00003501 | $0.00003319 | $0 | - |
| Dec-18 2025 | $0.00003321 | $0.00003249 | $0.0000343 | $0.00003293 | $2 | - |
| Dec-17 2025 | $0.00003324 | $0.00003308 | $0.00003532 | $0.00003524 | $2 | - |
| Dec-16 2025 | $0.00003515 | $0.00003492 | $0.00003567 | $0.00003554 | $1 | - |
| Dec-15 2025 | $0.00003564 | $0.00003375 | $0.00003618 | $0.00003571 | $13 | - |
| Dec-14 2025 | $0.00003582 | $0.00003578 | $0.00003759 | $0.00003734 | $4 | - |