Cap Mercado $4.51T
1.12%
Volume 24h $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Moedas
33.325
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Plata Network (PLATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00008554 | $0.0000851 | $0.00009011 | $0.00008599 | $5 | - |
| Oct-04 2025 | $0.00008648 | $0.00008579 | $0.00009081 | $0.00009081 | $2 | - |
| Oct-03 2025 | $0.00009093 | $0.00008886 | $0.00009156 | $0.0000905 | $1 | - |
| Oct-02 2025 | $0.00009058 | $0.00008728 | $0.00009089 | $0.00008728 | $1 | - |
| Oct-01 2025 | $0.00008678 | $0.00008281 | $0.00008896 | $0.00008281 | $10 | - |
| Sep-30 2025 | $0.00008281 | $0.00008277 | $0.00008532 | $0.00008532 | - | - |
| Sep-29 2025 | $0.00008615 | $0.00008418 | $0.00008792 | $0.00008792 | $5 | - |
| Sep-28 2025 | $0.00008833 | $0.00008423 | $0.00008833 | $0.00008575 | $1 | - |
| Sep-27 2025 | $0.00008603 | $0.00008407 | $0.00008694 | $0.00008495 | $3 | - |
| Sep-26 2025 | $0.00008528 | $0.00007962 | $0.00008558 | $0.00007995 | $2 | - |
| Sep-25 2025 | $0.00008019 | $0.00007935 | $0.00008459 | $0.00008459 | $3 | - |
| Sep-24 2025 | $0.00008471 | $0.00008235 | $0.00008602 | $0.00008342 | $0 | - |
| Sep-23 2025 | $0.00008348 | $0.00008344 | $0.0000863 | $0.00008558 | $2 | - |
| Sep-22 2025 | $0.00008523 | $0.0000839 | $0.00009241 | $0.00009241 | $4 | - |
| Sep-21 2025 | $0.00009279 | $0.00009181 | $0.00009456 | $0.00009181 | $1 | - |