Cap Mercado $3.44T
4.31%
Volume 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Moedas
32.221
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Plata Network (PLATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00010158 | $0.00009063 | $0.00010158 | $0.00009063 | $5 | - |
| Jun-22 2025 | $0.00009045 | $0.00008652 | $0.00009409 | $0.0000933 | $3 | - |
| Jun-21 2025 | $0.00009307 | $0.00009307 | $0.00010064 | $0.00009863 | $5 | - |
| Jun-20 2025 | $0.00009864 | $0.00009864 | $0.00010391 | $0.00010155 | $1 | - |
| Jun-19 2025 | $0.00010193 | $0.00010009 | $0.00010223 | $0.00010043 | $1 | - |
| Jun-18 2025 | $0.00010043 | $0.00009901 | $0.00010239 | $0.0001014 | - | - |
| Jun-17 2025 | $0.00010041 | $0.00009551 | $0.00010286 | $0.00010029 | $15 | - |
| Jun-16 2025 | $0.00010354 | $0.00009673 | $0.00010557 | $0.00009716 | $34 | - |
| Jun-15 2025 | $0.00009694 | $0.00009561 | $0.00009923 | $0.00009791 | $22 | - |
| Jun-14 2025 | $0.00009778 | $0.00009668 | $0.0000996 | $0.0000996 | $2 | - |
| Jun-13 2025 | $0.00009942 | $0.00009579 | $0.00010008 | $0.0000986 | $3 | - |
| Jun-12 2025 | $0.00010068 | $0.00010068 | $0.00010636 | $0.00010636 | $4 | - |
| Jun-11 2025 | $0.0001066 | $0.00010633 | $0.00011069 | $0.00010931 | $12 | - |
| Jun-10 2025 | $0.00010987 | $0.00010512 | $0.00010987 | $0.00010699 | $7 | - |
| Jun-09 2025 | $0.0001072 | $0.00010162 | $0.0001072 | $0.00010353 | $7 | - |