Cap Mercado $4.25T
0.55%
Volume 24h $293.32B
-4.63%
BTC % 53.6%
-0.07%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Plata Network (PLATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00009487 | $0.00009323 | $0.00009536 | $0.00009375 | $0 | - |
| Sep-09 2025 | $0.00009375 | $0.00009285 | $0.00009698 | $0.00009409 | $4 | - |
| Sep-08 2025 | $0.0000941 | $0.00009053 | $0.00009439 | $0.00009247 | $1 | - |
| Sep-07 2025 | $0.00009226 | $0.00009145 | $0.00009299 | $0.00009145 | $0 | - |
| Sep-06 2025 | $0.00009122 | $0.00009109 | $0.00009377 | $0.00009306 | $5 | - |
| Sep-05 2025 | $0.00009328 | $0.0000916 | $0.00009494 | $0.00009204 | $0 | - |
| Sep-04 2025 | $0.00009218 | $0.00009086 | $0.00009512 | $0.00009512 | $7 | - |
| Sep-03 2025 | $0.00009552 | $0.00009483 | $0.00009667 | $0.00009507 | $3 | - |
| Sep-02 2025 | $0.00009507 | $0.00009416 | $0.00009735 | $0.00009416 | - | - |
| Sep-01 2025 | $0.00009334 | $0.00009297 | $0.00009881 | $0.00009444 | $15 | - |
| Aug-31 2025 | $0.00009567 | $0.00009084 | $0.00009721 | $0.00009175 | $72 | - |
| Aug-30 2025 | $0.00009175 | $0.0000901 | $0.00009194 | $0.00009082 | - | - |
| Aug-29 2025 | $0.00009101 | $0.00008958 | $0.00009502 | $0.00009502 | $4 | - |
| Aug-28 2025 | $0.00009502 | $0.00009407 | $0.00009578 | $0.00009409 | - | - |
| Aug-27 2025 | $0.00009406 | $0.00009388 | $0.00009589 | $0.00009589 | $14 | - |