Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Plastiks (PLASTIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00016567 | $0.00016567 | $0.00017836 | $0.00017836 | - | $25,258 |
| Dec-17 2025 | $0.00017836 | $0.00017836 | $0.00022016 | $0.00022016 | - | $27,192 |
| Dec-16 2025 | $0.00022016 | $0.00016386 | $0.00022023 | $0.00016386 | - | $33,565 |
| Dec-15 2025 | $0.00016386 | $0.00016298 | $0.0001802 | $0.0001802 | - | $24,981 |
| Dec-14 2025 | $0.0001802 | $0.0001802 | $0.0001961 | $0.0001961 | - | $27,473 |
| Dec-13 2025 | $0.0001961 | $0.000159 | $0.0001961 | $0.000159 | - | $29,896 |
| Dec-12 2025 | $0.000159 | $0.00011634 | $0.00016345 | $0.00011634 | $43 | $24,241 |
| Dec-11 2025 | $0.00011634 | $0.00011634 | $0.00019671 | $0.00019671 | - | $17,737 |
| Dec-10 2025 | $0.00019671 | $0.00019069 | $0.00023334 | $0.00019069 | $31 | $29,989 |
| Dec-09 2025 | $0.00019069 | $0.00015761 | $0.00036494 | $0.00036494 | - | $29,072 |
| Dec-08 2025 | $0.00036494 | $0.00034265 | $0.00041013 | $0.00034265 | $21 | $55,637 |
| Dec-07 2025 | $0.00034428 | $0.00034309 | $0.00034428 | $0.00034309 | - | $52,488 |
| Dec-06 2025 | $0.00034309 | $0.00033331 | $0.00034309 | $0.00033463 | - | $52,305 |
| Dec-05 2025 | $0.00033463 | $0.00033463 | $0.00034891 | $0.00034891 | - | $51,016 |
| Dec-04 2025 | $0.00034891 | $0.00032457 | $0.00034891 | $0.00032457 | - | $53,193 |