Cap Mercado $2.53T
5.73%
Volume 24h $247.63B
25.72%
BTC % 53.78%
0.16%
ETH % 9.77%
4.19%
Moedas
34.270
+13
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Plastiks (PLASTIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00009456 | $0.00009374 | $0.00009456 | $0.00009374 | - | $14,416 |
| Feb-23 2026 | $0.00009374 | $0.00009269 | $0.00009549 | $0.00009549 | - | $14,292 |
| Feb-22 2026 | $0.00009549 | $0.00009549 | $0.00010016 | $0.00010016 | - | $14,559 |
| Feb-21 2026 | $0.00010016 | $0.00010016 | $0.00010016 | $0.00010016 | - | $15,271 |
| Feb-20 2026 | $0.00010016 | $0.00009712 | $0.00010016 | $0.00009712 | - | $15,271 |
| Feb-19 2026 | $0.00009712 | $0.00009712 | $0.00010395 | $0.00010395 | - | $14,806 |
| Feb-18 2026 | $0.00010395 | $0.00010395 | $0.00010815 | $0.00010815 | - | $15,849 |
| Feb-17 2026 | $0.00010815 | $0.00010734 | $0.00010815 | $0.00010734 | - | $16,489 |
| Feb-16 2026 | $0.00010734 | $0.00010734 | $0.00010734 | $0.00010734 | - | $16,365 |
| Feb-15 2026 | $0.00010734 | $0.00010734 | $0.00011414 | $0.00011414 | - | $16,365 |
| Feb-14 2026 | $0.00011414 | $0.00010873 | $0.00011414 | $0.00010873 | - | $17,402 |
| Feb-13 2026 | $0.00010873 | $0.00010188 | $0.00010873 | $0.00010188 | - | $16,577 |
| Feb-12 2026 | $0.00010188 | $0.00010188 | $0.00010522 | $0.00010259 | - | $15,532 |
| Feb-11 2026 | $0.00010259 | $0.00010028 | $0.00010301 | $0.00010301 | - | $15,641 |
| Feb-10 2026 | $0.00010301 | $0.00010255 | $0.00010641 | $0.00010641 | - | $15,705 |