Cap Mercado $2.51T
-2.51%
Volume 24h $167.47B
4.18%
BTC % 54.11%
-0.09%
ETH % 9.92%
-1.61%
Moedas
34.466
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Plastiks (PLASTIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00011415 | $0.00011415 | $0.00011873 | $0.00011814 | $1 | $17,403 |
| Apr-05 2026 | $0.00011814 | $0.00011263 | $0.00012147 | $0.00011263 | - | $18,011 |
| Apr-04 2026 | $0.00011567 | $0.00011476 | $0.00011567 | $0.00011476 | - | $17,635 |
| Apr-03 2026 | $0.00011476 | $0.00010777 | $0.00011476 | $0.00010777 | - | $17,496 |
| Apr-02 2026 | $0.00010777 | $0.00010764 | $0.0001106 | $0.0001106 | - | $16,430 |
| Apr-01 2026 | $0.0001106 | $0.00010928 | $0.00011333 | $0.00010928 | $1 | $16,862 |
| Mar-31 2026 | $0.00010928 | $0.00010078 | $0.00011003 | $0.00010078 | - | $16,661 |
| Mar-30 2026 | $0.00010078 | $0.00009733 | $0.00010078 | $0.00009733 | - | $15,365 |
| Mar-29 2026 | $0.00009733 | $0.00009733 | $0.00010362 | $0.00010362 | - | $14,839 |
| Mar-28 2026 | $0.00010362 | $0.00010029 | $0.00010362 | $0.00010349 | - | $15,797 |
| Mar-27 2026 | $0.00010349 | $0.00010349 | $0.00011027 | $0.00010953 | - | $15,778 |
| Mar-26 2026 | $0.0001076 | $0.00010626 | $0.0001085 | $0.00010626 | - | $16,404 |
| Mar-25 2026 | $0.00010626 | $0.00010626 | $0.00010626 | $0.00010626 | - | $16,201 |
| Mar-24 2026 | $0.00010626 | $0.00010485 | $0.00010626 | $0.00010485 | - | $16,201 |
| Mar-23 2026 | $0.00010485 | $0.00010121 | $0.00010485 | $0.00010121 | - | $15,986 |