Cap Mercado $3.27T
0.14%
Volume 24h $156.80B
-72.49%
BTC % 54.55%
-0.36%
ETH % 11.24%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Plastiks (PLASTIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00033463 | $0.00033463 | $0.00034891 | $0.00034891 | - | $51,016 |
| Dec-04 2025 | $0.00034891 | $0.00032457 | $0.00034891 | $0.00032457 | - | $53,193 |
| Dec-03 2025 | $0.00032457 | $0.00031523 | $0.00032518 | $0.0003247 | - | $49,482 |
| Dec-02 2025 | $0.00032527 | $0.00030528 | $0.00032761 | $0.00030528 | - | $49,589 |
| Dec-01 2025 | $0.00030528 | $0.00028691 | $0.00030528 | $0.00028691 | - | $46,541 |
| Nov-30 2025 | $0.00028691 | $0.00028691 | $0.00029446 | $0.00029446 | - | $43,741 |
| Nov-29 2025 | $0.00029446 | $0.00029446 | $0.00029446 | $0.00029446 | - | $44,891 |
| Nov-28 2025 | $0.00029446 | $0.00029446 | $0.00030663 | $0.00029776 | - | $44,891 |
| Nov-27 2025 | $0.00029776 | $0.00028882 | $0.00029776 | $0.00028882 | - | $45,395 |
| Nov-26 2025 | $0.00028882 | $0.00028882 | $0.00029838 | $0.00029838 | - | $44,032 |
| Nov-25 2025 | $0.00029838 | $0.00029037 | $0.00029838 | $0.00029393 | - | $45,489 |
| Nov-24 2025 | $0.00029393 | $0.0002851 | $0.00029393 | $0.0002851 | - | $44,811 |
| Nov-23 2025 | $0.0002851 | $0.00027643 | $0.0002851 | $0.00027643 | - | $43,464 |
| Nov-22 2025 | $0.00027643 | $0.00027047 | $0.00028152 | $0.00028152 | - | $42,144 |
| Nov-21 2025 | $0.00028152 | $0.00026334 | $0.00028152 | $0.00027504 | - | $42,919 |