Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Plastiks (PLASTIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00025109 | $0.00023938 | $0.00026029 | $0.00024991 | - | $38,279 |
| Aug-19 2025 | $0.00024991 | $0.00019988 | $0.00024991 | $0.00022006 | - | $38,100 |
| Aug-18 2025 | $0.00022006 | $0.00020842 | $0.00022055 | $0.00022055 | - | $33,549 |
| Aug-17 2025 | $0.00022055 | $0.00021088 | $0.00026692 | $0.00021522 | - | $33,625 |
| Aug-16 2025 | $0.00021522 | $0.00021522 | $0.00021522 | $0.00021522 | - | $32,811 |
| Aug-15 2025 | $0.00021522 | $0.0002136 | $0.00022255 | $0.00022255 | - | $32,811 |
| Aug-14 2025 | $0.00022255 | $0.00022255 | $0.00024451 | $0.00024451 | - | $33,929 |
| Aug-13 2025 | $0.00024451 | $0.00023738 | $0.00028076 | $0.00024088 | $84 | $37,277 |
| Aug-12 2025 | $0.00024088 | $0.00022951 | $0.00024088 | $0.00022951 | - | $36,724 |
| Aug-11 2025 | $0.00022951 | $0.00018356 | $0.00024166 | $0.00018356 | $252 | $34,990 |
| Aug-10 2025 | $0.00018356 | $0.00018244 | $0.00024534 | $0.00024534 | - | $27,984 |
| Aug-09 2025 | $0.00024534 | $0.00021349 | $0.00024801 | $0.00021349 | - | $37,403 |
| Aug-08 2025 | $0.00021349 | $0.0002047 | $0.00021599 | $0.0002047 | $3 | $32,547 |
| Aug-07 2025 | $0.0002047 | $0.00018781 | $0.0002047 | $0.00018781 | - | $31,208 |
| Aug-06 2025 | $0.00018781 | $0.00018781 | $0.00018781 | $0.00018781 | - | $28,633 |