Cap Mercado $4.17T
3.33%
Volume 24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Plastiks (PLASTIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00043711 | $0.00043711 | $0.00044716 | $0.00044716 | - | $66,639 |
| Oct-24 2025 | $0.00044716 | $0.00044716 | $0.00044716 | $0.00044716 | - | $68,171 |
| Oct-23 2025 | $0.00044716 | $0.00040774 | $0.00044716 | $0.00040774 | - | $68,171 |
| Oct-22 2025 | $0.00040774 | $0.00040361 | $0.00042712 | $0.00041312 | - | $62,161 |
| Oct-21 2025 | $0.00041312 | $0.00041312 | $0.00043578 | $0.00042939 | $0 | $62,982 |
| Oct-20 2025 | $0.00042939 | $0.00042939 | $0.0004335 | $0.0004335 | - | $65,462 |
| Oct-19 2025 | $0.0004335 | $0.00042012 | $0.00043398 | $0.00042484 | - | $66,089 |
| Oct-18 2025 | $0.00042484 | $0.00035085 | $0.00042484 | $0.00035085 | - | $64,768 |
| Oct-17 2025 | $0.00035085 | $0.00035085 | $0.00044543 | $0.00044543 | - | $53,489 |
| Oct-16 2025 | $0.00044543 | $0.00042805 | $0.0004498 | $0.0004498 | - | $67,907 |
| Oct-15 2025 | $0.0004498 | $0.00044666 | $0.00046645 | $0.00046645 | - | $68,574 |
| Oct-14 2025 | $0.00046645 | $0.00046645 | $0.00069392 | $0.00069392 | - | $71,113 |
| Oct-13 2025 | $0.00069392 | $0.00059735 | $0.00069392 | $0.00059735 | - | $105,790 |
| Oct-12 2025 | $0.00059735 | $0.00054823 | $0.00059735 | $0.00054823 | - | $91,068 |
| Oct-11 2025 | $0.00054823 | $0.00049783 | $0.00056841 | $0.00049783 | - | $83,579 |