Cap Mercado $3.45T
-1.1%
Volume 24h $201.08B
-42.75%
BTC % 54.99%
-0.21%
ETH % 11.46%
0.08%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Plastiks (PLASTIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00011454 | $0.00011454 | $0.0002031 | $0.00019948 | - | $17,462 |
| Jan-14 2026 | $0.00019948 | $0.00016612 | $0.00019948 | $0.00016612 | - | $30,412 |
| Jan-13 2026 | $0.00016612 | $0.00012439 | $0.00016612 | $0.00012439 | - | $25,326 |
| Jan-12 2026 | $0.00012439 | $0.00012439 | $0.00018879 | $0.00018879 | - | $18,965 |
| Jan-11 2026 | $0.00018879 | $0.00018879 | $0.00019552 | $0.00019552 | $0 | $28,783 |
| Jan-10 2026 | $0.00019552 | $0.00018416 | $0.00019919 | $0.00018416 | - | $29,809 |
| Jan-09 2026 | $0.00018416 | $0.00018416 | $0.00018416 | $0.00018416 | - | $28,076 |
| Jan-08 2026 | $0.00018416 | $0.00018416 | $0.00019074 | $0.00019074 | - | $28,076 |
| Jan-07 2026 | $0.00019074 | $0.00019074 | $0.00019919 | $0.00019707 | - | $29,079 |
| Jan-06 2026 | $0.00019707 | $0.00019586 | $0.00020246 | $0.00019586 | - | $30,045 |
| Jan-05 2026 | $0.00019586 | $0.00019013 | $0.00019602 | $0.00019602 | - | $29,861 |
| Jan-04 2026 | $0.00019602 | $0.00018925 | $0.00019602 | $0.00018925 | - | $29,884 |
| Jan-03 2026 | $0.00018925 | $0.00018088 | $0.00018925 | $0.00018088 | - | $28,853 |
| Jan-02 2026 | $0.00018088 | $0.00017653 | $0.00018088 | $0.00017653 | - | $27,576 |
| Jan-01 2026 | $0.00017653 | $0.00017173 | $0.00017653 | $0.00017173 | $0 | $26,913 |