Cap Mercado $2.30T
-16.17%
Volume 24h $546.54B
40.59%
BTC % 53.23%
-2.64%
ETH % 9.5%
-2.31%
Moedas
34.199
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Plastiks (PLASTIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00007891 | $0.00007068 | $0.00009137 | $0.00009137 | - | $12,031 |
| Feb-03 2026 | $0.00009137 | $0.00008851 | $0.00009358 | $0.00009358 | - | $13,931 |
| Feb-02 2026 | $0.0000908 | $0.0000908 | $0.0000923 | $0.0000923 | - | $13,843 |
| Feb-01 2026 | $0.0000923 | $0.00009174 | $0.00009536 | $0.00009174 | - | $14,073 |
| Jan-31 2026 | $0.00009174 | $0.00009041 | $0.00010726 | $0.00010726 | - | $13,987 |
| Jan-30 2026 | $0.00010726 | $0.00010439 | $0.0001086 | $0.0001086 | - | $16,353 |
| Jan-29 2026 | $0.0001086 | $0.0001086 | $0.00011633 | $0.00011633 | - | $16,557 |
| Jan-28 2026 | $0.00011633 | $0.00011633 | $0.00011633 | $0.00011633 | - | $17,735 |
| Jan-27 2026 | $0.00011633 | $0.00011633 | $0.00011633 | $0.00011633 | - | $17,735 |
| Jan-26 2026 | $0.00011633 | $0.0001103 | $0.00011811 | $0.0001103 | - | $17,735 |
| Jan-25 2026 | $0.0001103 | $0.0001103 | $0.00011607 | $0.00011607 | - | $16,816 |
| Jan-24 2026 | $0.00011586 | $0.00011496 | $0.00011586 | $0.00011496 | - | $17,664 |
| Jan-23 2026 | $0.00011496 | $0.00011496 | $0.00011496 | $0.00011496 | - | $17,527 |
| Jan-22 2026 | $0.00011496 | $0.00011496 | $0.00011882 | $0.00011882 | - | $17,527 |
| Jan-21 2026 | $0.00011882 | $0.00011456 | $0.00011882 | $0.00011456 | - | $18,115 |