Cap Mercado £1.96T
-3.84%
Volume 24h £111.38B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00646511 | £0.00642791 | £0.0065875 | £0.00643227 | £13,569 | £985,623 |
May-04 2024 | £0.00641223 | £0.00641223 | £0.00662174 | £0.00653505 | £13,986 | £977,561 |
May-03 2024 | £0.00661703 | £0.00651835 | £0.00663502 | £0.00660472 | £11,585 | £1,008,782 |
May-02 2024 | £0.00659751 | £0.00647698 | £0.00662335 | £0.00659584 | £13,792 | £1,005,807 |
May-01 2024 | £0.00659482 | £0.0064491 | £0.00660749 | £0.00646639 | £16,002 | £1,005,397 |
Apr-30 2024 | £0.00647424 | £0.00645187 | £0.00651561 | £0.00647366 | £13,957 | £987,014 |
Apr-29 2024 | £0.00647256 | £0.00644375 | £0.00651307 | £0.0064808 | £14,619 | £986,758 |
Apr-28 2024 | £0.00645863 | £0.00644569 | £0.00651435 | £0.00646118 | £14,235 | £984,635 |
Apr-27 2024 | £0.00646374 | £0.00644977 | £0.00650532 | £0.00646724 | £14,575 | £985,412 |
Apr-26 2024 | £0.00646751 | £0.00635388 | £0.00646752 | £0.0064042 | £14,037 | £985,988 |
Apr-25 2024 | £0.00641576 | £0.00628591 | £0.00651094 | £0.00648264 | £14,648 | £978,099 |
Apr-24 2024 | £0.00649119 | £0.00598228 | £0.00657087 | £0.00617785 | £14,689 | £989,599 |
Apr-23 2024 | £0.00623485 | £0.00623485 | £0.00668536 | £0.00664522 | £20,590 | £950,518 |
Apr-22 2024 | £0.00661607 | £0.00653026 | £0.00669641 | £0.00661381 | £20,912 | £1,008,636 |
Apr-21 2024 | £0.0066552 | £0.00644618 | £0.0066552 | £0.00650323 | £21,192 | £1,014,602 |
Análise histórica e de mercado do preço de Plastiks (PLASTIK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 883 dias, a partir do dia 05-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79586 GBP.