Cap Mercado $2.50T
-0.68%
Volume 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Moedas
29.200
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Plastiks (PLASTIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00721826 | $0.00694823 | $0.00734378 | $0.00734378 | $50 | $1,100,442 |
| Oct-19 2024 | $0.00734378 | $0.00685857 | $0.00803171 | $0.00803171 | $418 | $1,119,577 |
| Oct-18 2024 | $0.00803171 | $0.0065721 | $0.00810656 | $0.0065721 | $718 | $1,224,454 |
| Oct-17 2024 | $0.0065721 | $0.00628924 | $0.00702297 | $0.00702297 | $132 | $1,001,933 |
| Oct-16 2024 | $0.00702297 | $0.00592825 | $0.00817338 | $0.00807554 | $818 | $1,070,669 |
| Oct-15 2024 | $0.00807554 | $0.00719557 | $0.00816704 | $0.00800835 | $98 | $1,231,135 |
| Oct-14 2024 | $0.00800835 | $0.00712247 | $0.00800835 | $0.007123 | $1,850 | $1,220,893 |
| Oct-13 2024 | $0.007123 | $0.00674419 | $0.007123 | $0.00700464 | $132 | $1,085,919 |
| Oct-12 2024 | $0.00700464 | $0.00682758 | $0.00755655 | $0.00731153 | $227 | $1,067,874 |
| Oct-11 2024 | $0.00730584 | $0.00698399 | $0.00754646 | $0.00713753 | $144 | $1,113,793 |
| Oct-10 2024 | $0.00713753 | $0.00625283 | $0.00715418 | $0.00631477 | $233 | $1,088,134 |
| Oct-09 2024 | $0.00633796 | $0.00604478 | $0.00676845 | $0.00672566 | $183 | $966,237 |
| Oct-08 2024 | $0.00672566 | $0.00516781 | $0.00672566 | $0.00598559 | $1,012 | $1,025,343 |
| Oct-07 2024 | $0.00598559 | $0.00498601 | $0.00598559 | $0.00498601 | $241 | $912,518 |
| Oct-06 2024 | $0.00498601 | $0.00482925 | $0.00556605 | $0.00556605 | $194 | $760,130 |