Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Plasma Finance (PPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00030623 | $0.00030264 | $0.00030987 | $0.00030987 | - | $37,702 |
| Aug-19 2025 | $0.00030987 | $0.00030987 | $0.00030987 | $0.00030987 | - | $38,151 |
| Aug-18 2025 | $0.00030987 | $0.00030257 | $0.00032533 | $0.00032533 | $0 | $38,151 |
| Aug-17 2025 | $0.00032533 | $0.00032019 | $0.00033174 | $0.00032019 | $0 | $40,054 |
| Aug-16 2025 | $0.00032019 | $0.00032019 | $0.00033182 | $0.00033182 | - | $39,421 |
| Aug-15 2025 | $0.00033182 | $0.00033182 | $0.00034867 | $0.00034124 | - | $40,853 |
| Aug-14 2025 | $0.00034124 | $0.00033986 | $0.00035841 | $0.00035841 | - | $42,013 |
| Aug-13 2025 | $0.00035841 | $0.00034545 | $0.00035841 | $0.00035745 | - | $44,127 |
| Aug-12 2025 | $0.00035687 | $0.0002858 | $0.00071627 | $0.00071627 | - | $43,937 |
| Aug-11 2025 | $0.00071627 | $0.00053163 | $0.0009679 | $0.00053163 | - | $88,185 |
| Aug-10 2025 | $0.00053163 | $0.00053163 | $0.00053163 | $0.00053163 | - | $65,453 |
| Aug-09 2025 | $0.00053163 | $0.00050489 | $0.00053163 | $0.00050489 | - | $65,453 |
| Aug-08 2025 | $0.00050489 | $0.00047874 | $0.00050509 | $0.00047874 | - | $62,161 |
| Aug-07 2025 | $0.00047874 | $0.00046127 | $0.00048287 | $0.00046127 | - | $58,941 |
| Aug-06 2025 | $0.00046127 | $0.0004495 | $0.00046127 | $0.0004495 | - | $56,791 |