Cap Mercado $2.19T
-1.75%
Volume 24h $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Plasma Finance (PPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00052101 | $0.00039227 | $0.00052477 | $0.00039227 | $32 | $64,146 |
| Aug-30 2024 | $0.00039227 | $0.00039227 | $0.00052304 | $0.00052304 | - | $48,295 |
| Aug-29 2024 | $0.00052304 | $0.00041282 | $0.00053334 | $0.00041282 | $240 | $64,396 |
| Aug-28 2024 | $0.00041282 | $0.00041282 | $0.00052589 | $0.00052581 | $3 | $50,825 |
| Aug-27 2024 | $0.00026332 | $0.00026332 | $0.00060736 | $0.00060193 | $0 | $32,420 |
| Aug-26 2024 | $0.00060193 | $0.00027853 | $0.00060372 | $0.00045572 | $24 | $74,108 |
| Aug-25 2024 | $0.00045572 | $0.00028675 | $0.00062336 | $0.00062309 | - | $56,107 |
| Aug-24 2024 | $0.0006231 | $0.00037735 | $0.0006231 | $0.00046026 | $256 | $76,714 |
| Aug-23 2024 | $0.00046026 | $0.0004459 | $0.00062099 | $0.00059994 | $115 | $56,666 |
| Aug-22 2024 | $0.00059994 | $0.00033926 | $0.00060238 | $0.00033926 | $114 | $73,863 |
| Aug-21 2024 | $0.00033926 | $0.00033634 | $0.00034036 | $0.00033634 | $0 | $41,768 |
| Aug-20 2024 | $0.00033634 | $0.00033573 | $0.00034514 | $0.00033903 | $0 | $41,410 |
| Aug-19 2024 | $0.00033903 | $0.0003205 | $0.00033984 | $0.0003205 | $78 | $41,741 |
| Aug-18 2024 | $0.00055974 | $0.00055974 | $0.00057886 | $0.00057886 | $27 | $68,914 |
| Aug-17 2024 | $0.00057425 | $0.00030812 | $0.00057425 | $0.00030812 | $7 | $70,700 |