Cap Mercado $2.21T
2.26%
Volume 24h $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
Moedas
28.783
+18
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Plasma Finance (PPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00025796 | $0.00025796 | $0.0003217 | $0.00030722 | $47 | $31,760 |
| Sep-16 2024 | $0.00030722 | $0.00030722 | $0.00031421 | $0.00031421 | $0 | $37,825 |
| Sep-15 2024 | $0.00031675 | $0.00031675 | $0.00032693 | $0.00032693 | $0 | $38,998 |
| Sep-14 2024 | $0.00032693 | $0.00032693 | $0.00033111 | $0.00033111 | $0 | $40,250 |
| Sep-13 2024 | $0.00033111 | $0.00031704 | $0.00033111 | $0.00031704 | $0 | $40,765 |
| Sep-12 2024 | $0.00031704 | $0.00031593 | $0.00031788 | $0.00031593 | $0 | $39,033 |
| Sep-11 2024 | $0.0003159 | $0.00025852 | $0.00031693 | $0.00025897 | $75 | $38,893 |
| Sep-10 2024 | $0.00025821 | $0.0002523 | $0.00025933 | $0.0002523 | $0 | $31,791 |
| Sep-09 2024 | $0.0002523 | $0.00024994 | $0.0003751 | $0.0003751 | $0 | $31,063 |
| Sep-08 2024 | $0.0003751 | $0.00024803 | $0.0003751 | $0.00024803 | - | $46,181 |
| Sep-07 2024 | $0.00024803 | $0.00024031 | $0.00024803 | $0.00024031 | $0 | $30,537 |
| Sep-06 2024 | $0.00024031 | $0.00024031 | $0.00025939 | $0.00025634 | $0 | $29,587 |
| Sep-05 2024 | $0.00026053 | $0.00025843 | $0.00026545 | $0.00026545 | $0 | $32,076 |
| Sep-04 2024 | $0.00026545 | $0.00025621 | $0.00027109 | $0.00027109 | $1 | $32,682 |
| Sep-03 2024 | $0.00027109 | $0.00027109 | $0.00027394 | $0.00027195 | $0 | $33,376 |