Cap Mercado $2.37T
-3.95%
Volume 24h $194.80B
13.19%
BTC % 51.75%
0.07%
ETH % 15.26%
-0.85%
Moedas
28.367
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Plasma Finance (PPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00070686 | $0.00068739 | $0.00070733 | $0.00068784 | $286 | $87,027 |
| Aug-01 2024 | $0.00068784 | $0.00068621 | $0.00072077 | $0.00072077 | $85 | $84,686 |
| Jul-31 2024 | $0.00072077 | $0.00059218 | $0.00072137 | $0.00059218 | $267 | $88,740 |
| Jul-30 2024 | $0.00059218 | $0.00045112 | $0.00059218 | $0.00045112 | - | $72,908 |
| Jul-29 2024 | $0.00045112 | $0.00044005 | $0.0004549 | $0.00044005 | $3 | $55,541 |
| Jul-28 2024 | $0.00044005 | $0.00043484 | $0.00073303 | $0.00073303 | $2 | $54,178 |
| Jul-27 2024 | $0.00073303 | $0.00073303 | $0.00105502 | $0.00105502 | $2,430 | $90,249 |
| Jul-26 2024 | $0.00105502 | $0.00093434 | $0.00105502 | $0.00093434 | $228 | $129,891 |
| Jul-25 2024 | $0.00093434 | $0.00091486 | $0.00103071 | $0.00103071 | $80 | $115,033 |
| Jul-24 2024 | $0.00103071 | $0.00046464 | $0.00103279 | $0.00101496 | $208 | $126,898 |
| Jul-23 2024 | $0.00101496 | $0.0010043 | $0.00102457 | $0.0010043 | $163 | $124,959 |
| Jul-22 2024 | $0.0010043 | $0.000468 | $0.00100496 | $0.00078349 | $792 | $123,646 |
| Jul-21 2024 | $0.00078349 | $0.00078349 | $0.00110476 | $0.00110476 | - | $96,461 |
| Jul-20 2024 | $0.00110476 | $0.00105186 | $0.0011096 | $0.00105186 | $57 | $136,015 |
| Jul-19 2024 | $0.00105186 | $0.00045438 | $0.00105295 | $0.00045438 | $238 | $129,501 |