Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de PlantVsUndead (PVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00084988 | $0.00084156 | $0.00085854 | $0.00085834 | $41,834 | $252,371 |
| Jul-14 2025 | $0.00085843 | $0.00085442 | $0.00085875 | $0.00085473 | $58,204 | $254,909 |
| Jul-13 2025 | $0.00085501 | $0.00085495 | $0.00085827 | $0.00085827 | $32,687 | $253,893 |
| Jul-12 2025 | $0.00085818 | $0.0008579 | $0.0008615 | $0.00086097 | $81,320 | $254,835 |
| Jul-11 2025 | $0.00086125 | $0.00086074 | $0.00086774 | $0.00086753 | $58,672 | $255,746 |
| Jul-10 2025 | $0.00086723 | $0.00086262 | $0.0008678 | $0.00086277 | $81,625 | $257,522 |
| Jul-09 2025 | $0.00086294 | $0.00086259 | $0.00086384 | $0.0008636 | $74,297 | $256,251 |
| Jul-08 2025 | $0.00086342 | $0.00086283 | $0.00086367 | $0.00086326 | $82,910 | $256,393 |
| Jul-07 2025 | $0.00086325 | $0.00086289 | $0.000867 | $0.00086642 | $79,146 | $256,341 |
| Jul-06 2025 | $0.00086643 | $0.00086601 | $0.00086676 | $0.00086603 | $79,201 | $257,285 |
| Jul-05 2025 | $0.00086637 | $0.00086632 | $0.00086746 | $0.00086705 | $85,343 | $257,268 |
| Jul-04 2025 | $0.00086704 | $0.00086688 | $0.00086965 | $0.00086918 | $60,900 | $257,466 |
| Jul-03 2025 | $0.00086923 | $0.00086856 | $0.00086977 | $0.00086962 | $58,711 | $258,119 |
| Jul-02 2025 | $0.00086944 | $0.00086877 | $0.00087969 | $0.00087718 | $60,099 | $258,180 |
| Jul-01 2025 | $0.00087725 | $0.000865 | $0.00088109 | $0.00087521 | $59,463 | $260,499 |