Cap Mercado $3.16T
-0.87%
Volume 24h $200.02B
37.14%
BTC % 55.15%
-0.21%
ETH % 11.16%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de PlantVsUndead (PVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00063853 | $0.00063568 | $0.00063853 | $0.00063579 | $21,214 | $189,612 |
| Dec-24 2025 | $0.00063633 | $0.00062797 | $0.00064624 | $0.00063613 | $24,712 | $188,959 |
| Dec-23 2025 | $0.00063678 | $0.00063306 | $0.0006369 | $0.00063647 | $23,719 | $189,093 |
| Dec-22 2025 | $0.00063646 | $0.00063453 | $0.0006365 | $0.00063499 | $22,149 | $188,997 |
| Dec-21 2025 | $0.00063552 | $0.00062086 | $0.00064843 | $0.00063286 | $23,486 | $188,718 |
| Dec-20 2025 | $0.00063356 | $0.00062854 | $0.00064053 | $0.00063354 | $22,093 | $188,137 |
| Dec-19 2025 | $0.00063355 | $0.00063339 | $0.00063585 | $0.00063477 | $24,785 | $188,133 |
| Dec-18 2025 | $0.00063468 | $0.00062007 | $0.00065347 | $0.00063147 | $21,026 | $188,468 |
| Dec-17 2025 | $0.00063236 | $0.00063182 | $0.00064199 | $0.00063256 | $18,975 | $187,780 |
| Dec-16 2025 | $0.00063247 | $0.0006301 | $0.00063844 | $0.00063844 | $21,254 | $187,813 |
| Dec-15 2025 | $0.00063255 | $0.00063053 | $0.00063483 | $0.00063433 | $20,286 | $187,835 |
| Dec-14 2025 | $0.00063443 | $0.00063436 | $0.00063981 | $0.00063789 | $20,287 | $188,393 |
| Dec-13 2025 | $0.00063675 | $0.00063153 | $0.00063911 | $0.00063441 | $21,999 | $189,084 |
| Dec-12 2025 | $0.00063592 | $0.00063447 | $0.00063679 | $0.00063447 | $21,333 | $188,837 |
| Dec-11 2025 | $0.00063518 | $0.00063502 | $0.00064112 | $0.00064041 | $17,688 | $188,618 |