Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PlantVsUndead (PVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00095383 | $0.00090338 | $0.00095383 | $0.00091114 | $36,810 | $283,239 |
| Aug-19 2025 | $0.0009108 | $0.0009108 | $0.00098013 | $0.00098013 | $10,070 | $270,462 |
| Aug-18 2025 | $0.00098054 | $0.00088649 | $0.0010356 | $0.00091082 | $28,952 | $291,170 |
| Aug-17 2025 | $0.00091741 | $0.00089473 | $0.00093211 | $0.00089474 | $20,216 | $272,425 |
| Aug-16 2025 | $0.00089794 | $0.00086945 | $0.0009281 | $0.0009281 | $17,838 | $266,643 |
| Aug-15 2025 | $0.00094581 | $0.00085265 | $0.00094581 | $0.00085265 | $13,948 | $280,857 |
| Aug-14 2025 | $0.00085244 | $0.00084265 | $0.00086526 | $0.00085509 | $11,933 | $253,133 |
| Aug-13 2025 | $0.00086011 | $0.00082089 | $0.00086011 | $0.00082793 | $17,028 | $255,410 |
| Aug-12 2025 | $0.00082848 | $0.00082285 | $0.00082928 | $0.00082285 | $15,840 | $246,016 |
| Aug-11 2025 | $0.00082357 | $0.00082186 | $0.00083296 | $0.00083236 | $17,812 | $244,559 |
| Aug-10 2025 | $0.00083161 | $0.00083161 | $0.00087131 | $0.00086206 | $14,686 | $246,946 |
| Aug-09 2025 | $0.00086191 | $0.00082739 | $0.00086771 | $0.00082825 | $72,420 | $255,942 |
| Aug-08 2025 | $0.0008282 | $0.00082811 | $0.00083002 | $0.00082982 | $17,236 | $245,934 |
| Aug-07 2025 | $0.00082851 | $0.00082836 | $0.00083001 | $0.00082845 | $47,304 | $246,027 |
| Aug-06 2025 | $0.00082929 | $0.00082824 | $0.00083185 | $0.00083145 | $95,739 | $246,257 |