Cap Mercado $4.17T
3.33%
Volume 24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PlantVsUndead (PVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00088751 | $0.00084728 | $0.00088822 | $0.00085009 | $31,997 | $263,546 |
| Oct-24 2025 | $0.00085134 | $0.00084393 | $0.0008515 | $0.00084393 | $34,332 | $252,806 |
| Oct-23 2025 | $0.00084639 | $0.00084378 | $0.00084727 | $0.00084537 | $21,987 | $251,335 |
| Oct-22 2025 | $0.00084668 | $0.00083711 | $0.00086172 | $0.00083902 | $31,434 | $251,420 |
| Oct-21 2025 | $0.00083712 | $0.00083712 | $0.00085453 | $0.00085344 | $34,107 | $248,582 |
| Oct-20 2025 | $0.00084851 | $0.00083185 | $0.00086064 | $0.00086064 | $27,097 | $251,965 |
| Oct-19 2025 | $0.00086074 | $0.00083488 | $0.00086096 | $0.00083494 | $31,711 | $255,596 |
| Oct-18 2025 | $0.00083853 | $0.00082815 | $0.00084609 | $0.00082815 | $27,725 | $249,001 |
| Oct-17 2025 | $0.00082672 | $0.00082609 | $0.00084557 | $0.00083658 | $30,382 | $245,495 |
| Oct-16 2025 | $0.00083014 | $0.00082805 | $0.00083653 | $0.00083066 | $33,593 | $246,508 |
| Oct-15 2025 | $0.0008299 | $0.00082697 | $0.00083931 | $0.00082697 | $33,182 | $246,439 |
| Oct-14 2025 | $0.0008277 | $0.00082681 | $0.00084367 | $0.00083823 | $30,674 | $245,784 |
| Oct-13 2025 | $0.00083834 | $0.00083516 | $0.000859 | $0.000859 | $46,519 | $248,946 |
| Oct-12 2025 | $0.00085897 | $0.00085361 | $0.00087735 | $0.00087684 | $26,531 | $255,071 |
| Oct-11 2025 | $0.000878 | $0.00085169 | $0.00093318 | $0.00087484 | $30,504 | $260,722 |