Cap Mercado $2.23T
4.21%
Volume 24h $196.20B
1.53%
BTC % 52.57%
0.34%
ETH % 13.91%
1.22%
Moedas
28.417
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PlanetWatch (PLANETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00001999 | $0.00001312 | $0.00002443 | $0.00001467 | $487 | $6,383 |
| Aug-06 2024 | $0.00001466 | $0.00001104 | $0.00002389 | $0.00001902 | $255 | $4,683 |
| Aug-05 2024 | $0.00001904 | $0.00001904 | $0.00003287 | $0.0000264 | $528 | $6,080 |
| Aug-04 2024 | $0.00002639 | $0.00001983 | $0.00002831 | $0.00002808 | $187 | $8,425 |
| Aug-03 2024 | $0.00002806 | $0.00002786 | $0.00002943 | $0.00002786 | $472 | $8,960 |
| Aug-02 2024 | $0.00003147 | $0.00002778 | $0.00003407 | $0.00003402 | $149 | $10,048 |
| Aug-01 2024 | $0.00003402 | $0.00003031 | $0.00004072 | $0.00003266 | $1,617 | $10,862 |
| Jul-31 2024 | $0.00003265 | $0.00003197 | $0.00003991 | $0.00003747 | $93 | $10,425 |
| Jul-30 2024 | $0.00003746 | $0.00003086 | $0.00003912 | $0.00003265 | $94 | $11,962 |
| Jul-29 2024 | $0.00003319 | $0.00003318 | $0.0000521 | $0.00004927 | $337 | $10,596 |
| Jul-28 2024 | $0.00004569 | $0.00004559 | $0.00005134 | $0.00005134 | $130 | $14,588 |
| Jul-27 2024 | $0.00005145 | $0.00004289 | $0.00005862 | $0.00005046 | $371 | $16,427 |
| Jul-26 2024 | $0.00005234 | $0.00004011 | $0.00005234 | $0.00004714 | $770 | $16,712 |
| Jul-25 2024 | $0.000047 | $0.00003537 | $0.00004939 | $0.00003778 | $308 | $15,006 |
| Jul-24 2024 | $0.00003509 | $0.00003488 | $0.00004695 | $0.00004396 | $657 | $11,203 |