Cap Mercado $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Moedas
32.389
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Planet Mojo (MOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00057507 | $0.00051353 | $0.00070625 | $0.00052927 | $439,977 | $21,006 |
| Jul-09 2025 | $0.00053158 | $0.00052049 | $0.00059017 | $0.00054845 | $195,486 | $19,417 |
| Jul-08 2025 | $0.00056343 | $0.00055909 | $0.00094847 | $0.00093975 | $232,981 | $20,580 |
| Jul-07 2025 | $0.00091438 | $0.00088737 | $0.00095107 | $0.00093578 | $190,700 | $33,399 |
| Jul-06 2025 | $0.00093612 | $0.00092637 | $0.00109134 | $0.00098071 | $327,601 | $34,194 |
| Jul-05 2025 | $0.00100953 | $0.00080823 | $0.00100953 | $0.00080823 | $206,741 | $36,875 |
| Jul-04 2025 | $0.00083256 | $0.00079595 | $0.00099025 | $0.00097333 | $161,062 | $30,411 |
| Jul-03 2025 | $0.00096898 | $0.00092185 | $0.00101723 | $0.00092661 | $151,461 | $35,394 |
| Jul-02 2025 | $0.00093744 | $0.00092571 | $0.00107718 | $0.0009729 | $167,629 | $34,242 |
| Jul-01 2025 | $0.00096098 | $0.00087413 | $0.00130265 | $0.00130265 | $213,897 | $35,102 |
| Jun-30 2025 | $0.00130437 | $0.00129461 | $0.00131391 | $0.00129461 | $189,080 | $47,644 |
| Jun-29 2025 | $0.00129327 | $0.00128035 | $0.00130693 | $0.00128392 | $217,884 | $47,239 |
| Jun-28 2025 | $0.00127921 | $0.00127176 | $0.00134548 | $0.00132424 | $189,756 | $46,726 |
| Jun-27 2025 | $0.00133974 | $0.00132573 | $0.00140654 | $0.00140654 | $199,169 | $48,937 |
| Jun-26 2025 | $0.00139997 | $0.00139679 | $0.00141062 | $0.00140682 | $183,752 | $51,136 |