Cap Mercado $4.19T
3.89%
Volume 24h $286.51B
41.56%
BTC % 55.01%
-0.41%
ETH % 12.19%
3.28%
Moedas
33.525
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Planet Mojo (MOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00042893 | $0.00037596 | $0.00042893 | $0.00040724 | $17,246 | $15,668 |
| Oct-25 2025 | $0.00040717 | $0.00040389 | $0.00040728 | $0.00040432 | $17,916 | $14,873 |
| Oct-24 2025 | $0.00040448 | $0.00040149 | $0.00040708 | $0.000407 | $17,039 | $14,774 |
| Oct-23 2025 | $0.00040715 | $0.00039181 | $0.00042877 | $0.00039185 | $17,330 | $14,872 |
| Oct-22 2025 | $0.00039165 | $0.00038239 | $0.00041416 | $0.00041414 | $16,428 | $14,306 |
| Oct-21 2025 | $0.00041411 | $0.00040894 | $0.00043351 | $0.00042179 | $17,238 | $15,126 |
| Oct-20 2025 | $0.00041476 | $0.00039715 | $0.00043055 | $0.00040491 | $15,532 | $15,150 |
| Oct-19 2025 | $0.00040478 | $0.00037271 | $0.00041019 | $0.00038056 | $15,099 | $14,785 |
| Oct-18 2025 | $0.00038048 | $0.00037386 | $0.00040848 | $0.00038193 | $16,434 | $13,898 |
| Oct-17 2025 | $0.00038205 | $0.00038199 | $0.00040692 | $0.00040692 | $16,569 | $13,955 |
| Oct-16 2025 | $0.00040677 | $0.00035443 | $0.00043149 | $0.0003692 | $16,426 | $14,858 |
| Oct-15 2025 | $0.0003692 | $0.00033495 | $0.00039551 | $0.00034788 | $17,544 | $13,486 |
| Oct-14 2025 | $0.00034802 | $0.00033063 | $0.00037704 | $0.00036732 | $17,247 | $12,712 |
| Oct-13 2025 | $0.00038752 | $0.00038752 | $0.00040243 | $0.00040243 | $16,986 | $14,155 |
| Oct-12 2025 | $0.00040234 | $0.00040031 | $0.00042482 | $0.00040207 | $16,371 | $14,696 |