Cap Mercado $4.51T
1.12%
Volume 24h $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Moedas
33.325
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Planet Mojo (MOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00045122 | $0.00041029 | $0.00045122 | $0.00041965 | $17,909 | $16,482 |
| Oct-04 2025 | $0.0003931 | $0.0003931 | $0.00052945 | $0.00051766 | $22,798 | $14,359 |
| Oct-03 2025 | $0.00051375 | $0.00048895 | $0.00052524 | $0.0005114 | $16,624 | $18,766 |
| Oct-02 2025 | $0.00051134 | $0.0004938 | $0.00052644 | $0.00050239 | $16,674 | $18,678 |
| Oct-01 2025 | $0.00049919 | $0.00049416 | $0.0005106 | $0.00050522 | $17,259 | $18,234 |
| Sep-30 2025 | $0.00050529 | $0.00046081 | $0.00051056 | $0.00046094 | $17,171 | $18,457 |
| Sep-29 2025 | $0.00046111 | $0.0004601 | $0.00048266 | $0.0004623 | $17,502 | $16,843 |
| Sep-28 2025 | $0.00046195 | $0.00043262 | $0.00047805 | $0.00044437 | $17,508 | $16,874 |
| Sep-27 2025 | $0.00042974 | $0.00039971 | $0.00044043 | $0.00039974 | $17,137 | $15,697 |
| Sep-26 2025 | $0.00039919 | $0.00039108 | $0.00041546 | $0.00039123 | $17,547 | $14,581 |
| Sep-25 2025 | $0.00039098 | $0.00039097 | $0.00043796 | $0.00043167 | $17,865 | $14,281 |
| Sep-24 2025 | $0.00043393 | $0.00042093 | $0.00044761 | $0.000423 | $18,253 | $15,850 |
| Sep-23 2025 | $0.00042272 | $0.00041418 | $0.00042276 | $0.00042115 | $17,902 | $15,441 |
| Sep-22 2025 | $0.00042106 | $0.00040592 | $0.00043079 | $0.00042694 | $16,091 | $15,380 |
| Sep-21 2025 | $0.00042709 | $0.00040902 | $0.00042744 | $0.00041094 | $18,916 | $15,600 |