Cap Mercado $3.12T
-2.67%
Volume 24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Moedas
33.832
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Planet Mojo (MOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00005017 | $0.00005017 | $0.0000602 | $0.0000602 | - | $1,833 |
| Dec-15 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $2,199 |
| Dec-14 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $2,199 |
| Dec-13 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $2,199 |
| Dec-12 2025 | $0.0000602 | $0.00005641 | $0.0000602 | $0.00005641 | - | $2,199 |
| Dec-11 2025 | $0.00005641 | $0.00005641 | $0.00005678 | $0.00005678 | - | $2,061 |
| Dec-10 2025 | $0.00005678 | $0.00005678 | $0.00005678 | $0.00005678 | - | $2,074 |
| Dec-09 2025 | $0.00005678 | $0.00005678 | $0.00005697 | $0.00005697 | - | $2,074 |
| Dec-08 2025 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | $2,081 |
| Dec-07 2025 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | $2,081 |
| Dec-06 2025 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | $2,081 |
| Dec-05 2025 | $0.00005697 | $0.00005697 | $0.00005753 | $0.00005753 | - | $2,081 |
| Dec-04 2025 | $0.00005753 | $0.00005753 | $0.00005818 | $0.00005818 | - | $2,101 |
| Dec-03 2025 | $0.00005974 | $0.00005974 | $0.00005974 | $0.00005974 | - | $2,182 |
| Dec-02 2025 | $0.00006146 | $0.00006134 | $0.00006154 | $0.00006154 | - | $2,245 |