Cap Mercado $3.34T
-2.18%
Volume 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Planet Mojo (MOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00006316 | $0.00006316 | $0.00006391 | $0.00006391 | - | $2,307 |
| Nov-15 2025 | $0.00006391 | $0.00006391 | $0.00006497 | $0.00006497 | - | $2,334 |
| Nov-14 2025 | $0.00006497 | $0.00006497 | $0.00006699 | $0.00006699 | - | $2,373 |
| Nov-13 2025 | $0.00006699 | $0.00006636 | $0.00008487 | $0.00008487 | $115 | $2,447 |
| Nov-12 2025 | $0.00008487 | $0.00006016 | $0.00008487 | $0.00006251 | - | $3,100 |
| Nov-11 2025 | $0.00006354 | $0.00006354 | $0.00010874 | $0.00010812 | $10,623 | $2,321 |
| Nov-10 2025 | $0.00010643 | $0.00010504 | $0.00012747 | $0.00012747 | $9,475 | $3,888 |
| Nov-09 2025 | $0.00012707 | $0.00011757 | $0.00014957 | $0.00014587 | $10,488 | $4,642 |
| Nov-08 2025 | $0.00015488 | $0.00014155 | $0.0001632 | $0.00014812 | $10,194 | $5,657 |
| Nov-07 2025 | $0.0001484 | $0.00014367 | $0.00017108 | $0.0001528 | $9,428 | $5,421 |
| Nov-06 2025 | $0.00015213 | $0.00014085 | $0.00017202 | $0.00014085 | $10,399 | $5,557 |
| Nov-05 2025 | $0.00015095 | $0.00014902 | $0.00037705 | $0.00034513 | $17,360 | $5,514 |
| Nov-04 2025 | $0.00033934 | $0.00033228 | $0.0003557 | $0.00033836 | $7,971 | $12,395 |
| Nov-03 2025 | $0.00033834 | $0.00033706 | $0.00038006 | $0.00038006 | $9,096 | $12,359 |
| Nov-02 2025 | $0.00037978 | $0.00037511 | $0.00039621 | $0.00038381 | $10,014 | $13,872 |