Cap Mercado $2.40T
-0.6%
Volume 24h $119.12B
-44.87%
BTC % 52.57%
0.07%
ETH % 13.82%
0.43%
Moedas
28.576
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Planet Mojo (MOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.024587 | $0.024354 | $0.024588 | $0.024404 | $221,407 | $898,104 |
| Aug-23 2024 | $0.024268 | $0.024152 | $0.024395 | $0.024279 | $226,919 | $886,449 |
| Aug-22 2024 | $0.02427 | $0.024186 | $0.024285 | $0.024236 | $222,094 | $886,506 |
| Aug-21 2024 | $0.024254 | $0.024188 | $0.024312 | $0.024277 | $227,743 | $885,924 |
| Aug-20 2024 | $0.024353 | $0.024327 | $0.024543 | $0.024503 | $243,276 | $889,573 |
| Aug-19 2024 | $0.024489 | $0.024432 | $0.024527 | $0.02449 | $216,438 | $894,529 |
| Aug-18 2024 | $0.024455 | $0.024435 | $0.024517 | $0.024479 | $221,330 | $893,270 |
| Aug-17 2024 | $0.024477 | $0.024452 | $0.024531 | $0.024496 | $220,489 | $894,089 |
| Aug-16 2024 | $0.024504 | $0.024365 | $0.02454 | $0.02454 | $211,705 | $895,055 |
| Aug-15 2024 | $0.024577 | $0.024577 | $0.024872 | $0.024832 | $204,479 | $897,725 |
| Aug-14 2024 | $0.024808 | $0.024683 | $0.024831 | $0.024736 | $227,123 | $906,171 |
| Aug-13 2024 | $0.024727 | $0.02472 | $0.024957 | $0.024957 | $242,647 | $903,223 |
| Aug-12 2024 | $0.024893 | $0.02475 | $0.024912 | $0.024889 | $328,668 | $909,288 |
| Aug-11 2024 | $0.024947 | $0.024947 | $0.025202 | $0.0251 | $284,675 | $911,268 |
| Aug-10 2024 | $0.025129 | $0.025105 | $0.025324 | $0.025249 | $209,823 | $917,915 |