Cap Mercado $2.46T
-0.9%
Volume 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Planet Mojo (MOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.018273 | $0.018273 | $0.018376 | $0.01829 | $169,483 | $667,463 |
| Nov-01 2024 | $0.018281 | $0.018281 | $0.018759 | $0.018675 | $177,225 | $667,783 |
| Oct-31 2024 | $0.01868 | $0.018306 | $0.018788 | $0.018341 | $115,803 | $682,355 |
| Oct-30 2024 | $0.018375 | $0.018268 | $0.018391 | $0.018308 | $174,754 | $671,200 |
| Oct-29 2024 | $0.018408 | $0.018263 | $0.018408 | $0.018332 | $175,242 | $672,392 |
| Oct-28 2024 | $0.018335 | $0.018245 | $0.018422 | $0.018282 | $178,764 | $669,736 |
| Oct-27 2024 | $0.018323 | $0.018256 | $0.018436 | $0.018436 | $165,171 | $669,313 |
| Oct-26 2024 | $0.01845 | $0.018249 | $0.01845 | $0.018254 | $159,918 | $673,935 |
| Oct-25 2024 | $0.018245 | $0.018243 | $0.018368 | $0.01832 | $171,446 | $666,451 |
| Oct-24 2024 | $0.018342 | $0.018258 | $0.018431 | $0.018345 | $144,599 | $670,008 |
| Oct-23 2024 | $0.018393 | $0.018261 | $0.018483 | $0.018483 | $100,757 | $671,870 |
| Oct-22 2024 | $0.018279 | $0.018279 | $0.019372 | $0.018537 | $139,967 | $667,686 |
| Oct-21 2024 | $0.018532 | $0.018332 | $0.018532 | $0.018357 | $157,856 | $676,942 |
| Oct-20 2024 | $0.018358 | $0.018358 | $0.018554 | $0.018551 | $169,743 | $670,572 |
| Oct-19 2024 | $0.018555 | $0.018541 | $0.018735 | $0.018592 | $164,454 | $677,781 |