Cap Mercado $2.16T
-0.46%
Volume 24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Moedas
28.415
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Planet Mojo (MOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.02536 | $0.025348 | $0.025642 | $0.025575 | $426,835 | $926,345 |
| Aug-06 2024 | $0.025526 | $0.024988 | $0.025677 | $0.024988 | $216,870 | $932,419 |
| Aug-05 2024 | $0.025037 | $0.024988 | $0.025263 | $0.025263 | $135,648 | $914,557 |
| Aug-04 2024 | $0.025229 | $0.025202 | $0.025498 | $0.025498 | $273,027 | $921,556 |
| Aug-03 2024 | $0.025477 | $0.025412 | $0.025508 | $0.025496 | $255,087 | $930,613 |
| Aug-02 2024 | $0.02548 | $0.025396 | $0.025538 | $0.025515 | $267,658 | $930,716 |
| Aug-01 2024 | $0.025496 | $0.025496 | $0.025679 | $0.025621 | $259,346 | $931,312 |
| Jul-31 2024 | $0.02563 | $0.025592 | $0.026885 | $0.025693 | $432,245 | $936,202 |
| Jul-30 2024 | $0.025723 | $0.025723 | $0.028121 | $0.028105 | $325,667 | $939,601 |
| Jul-29 2024 | $0.02812 | $0.027972 | $0.028152 | $0.028029 | $300,317 | $1,027,151 |
| Jul-28 2024 | $0.027976 | $0.027826 | $0.028055 | $0.027974 | $363,451 | $1,021,875 |
| Jul-27 2024 | $0.027962 | $0.027925 | $0.028487 | $0.028487 | $2,593,016 | $1,021,364 |
| Jul-26 2024 | $0.028709 | $0.028303 | $0.030612 | $0.030553 | $3,373,983 | $1,048,652 |
| Jul-25 2024 | $0.030503 | $0.030498 | $0.032002 | $0.031761 | $2,329,898 | $1,114,188 |
| Jul-24 2024 | $0.032477 | $0.027893 | $0.038524 | $0.028497 | $2,982,266 | $1,186,305 |