Cap Mercado $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Planet Mojo (MOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.018323 | $0.018256 | $0.018436 | $0.018436 | $165,171 | $669,313 |
| Oct-26 2024 | $0.01845 | $0.018249 | $0.01845 | $0.018254 | $159,918 | $673,935 |
| Oct-25 2024 | $0.018245 | $0.018243 | $0.018368 | $0.01832 | $171,446 | $666,451 |
| Oct-24 2024 | $0.018342 | $0.018258 | $0.018431 | $0.018345 | $144,599 | $670,008 |
| Oct-23 2024 | $0.018393 | $0.018261 | $0.018483 | $0.018483 | $100,757 | $671,870 |
| Oct-22 2024 | $0.018279 | $0.018279 | $0.019372 | $0.018537 | $139,967 | $667,686 |
| Oct-21 2024 | $0.018532 | $0.018332 | $0.018532 | $0.018357 | $157,856 | $676,942 |
| Oct-20 2024 | $0.018358 | $0.018358 | $0.018554 | $0.018551 | $169,743 | $670,572 |
| Oct-19 2024 | $0.018555 | $0.018541 | $0.018735 | $0.018592 | $164,454 | $677,781 |
| Oct-18 2024 | $0.018566 | $0.018498 | $0.018625 | $0.018625 | $165,799 | $678,162 |
| Oct-17 2024 | $0.018619 | $0.018613 | $0.019185 | $0.0189 | $215,410 | $680,098 |
| Oct-16 2024 | $0.018907 | $0.0173 | $0.019219 | $0.017417 | $233,598 | $690,647 |
| Oct-15 2024 | $0.017455 | $0.017311 | $0.018157 | $0.018124 | $200,229 | $637,592 |
| Oct-14 2024 | $0.018142 | $0.017301 | $0.018142 | $0.017318 | $190,706 | $662,682 |
| Oct-13 2024 | $0.017332 | $0.017258 | $0.017772 | $0.017757 | $170,733 | $633,111 |