Cap Mercado $2.40T
-4.45%
Volume 24h $138.14B
24.24%
BTC % 53.88%
-0.42%
ETH % 9.34%
-1.49%
Moedas
34.248
+5
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de PIZA (BRC) (PIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00983693 | $0.00983693 | $0.00983693 | $0.00983693 | - | - |
| Feb-04 2026 | $0.00983693 | $0.00983693 | $0.00983693 | $0.00983693 | - | - |
| Feb-03 2026 | $0.00983693 | $0.00983693 | $0.00983693 | $0.00983693 | - | - |
| Feb-02 2026 | $0.00983693 | $0.00983693 | $0.00983693 | $0.00983693 | - | - |
| Feb-01 2026 | $0.00983693 | $0.00983693 | $0.00983693 | $0.00983693 | - | - |
| Jan-31 2026 | $0.00983693 | $0.00983693 | $0.00983693 | $0.00983693 | - | - |
| Jan-30 2026 | $0.00983693 | $0.00972311 | $0.00984451 | $0.00984325 | - | - |
| Jan-29 2026 | $0.00982398 | $0.00971532 | $0.01025 | $0.00971532 | $50,646 | - |
| Jan-28 2026 | $0.00979504 | $0.00944663 | $0.00984483 | $0.00949674 | $59,474 | - |
| Jan-27 2026 | $0.00946827 | $0.00946827 | $0.010385 | $0.010359 | $48,772 | - |
| Jan-26 2026 | $0.010288 | $0.010288 | $0.010439 | $0.010357 | $49,308 | - |
| Jan-25 2026 | $0.010398 | $0.010263 | $0.010432 | $0.010343 | $51,866 | - |
| Jan-24 2026 | $0.010334 | $0.010254 | $0.010433 | $0.010426 | $55,737 | - |
| Jan-23 2026 | $0.010326 | $0.010287 | $0.010437 | $0.010318 | $53,818 | - |
| Jan-22 2026 | $0.010511 | $0.010261 | $0.010511 | $0.010341 | $55,405 | - |