Cap Mercado $3.39T
2.92%
Volume 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Moedas
33.785
+12
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de PIZA (BRC) (PIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.016461 | $0.01619 | $0.01653 | $0.016452 | $55,358 | - |
| Dec-08 2025 | $0.016442 | $0.016183 | $0.016532 | $0.016276 | $52,965 | - |
| Dec-07 2025 | $0.016345 | $0.016224 | $0.016526 | $0.016445 | $50,089 | - |
| Dec-06 2025 | $0.016193 | $0.016182 | $0.016534 | $0.016436 | $60,590 | - |
| Dec-05 2025 | $0.016244 | $0.016182 | $0.016502 | $0.01644 | $52,129 | - |
| Dec-04 2025 | $0.016514 | $0.016201 | $0.016533 | $0.016493 | $55,217 | - |
| Dec-03 2025 | $0.016293 | $0.016182 | $0.016517 | $0.016354 | $50,173 | - |
| Dec-02 2025 | $0.016335 | $0.016181 | $0.016518 | $0.016461 | $54,464 | - |
| Dec-01 2025 | $0.016411 | $0.016204 | $0.016532 | $0.016327 | $54,799 | - |
| Nov-30 2025 | $0.016453 | $0.01618 | $0.016532 | $0.016476 | $55,553 | - |
| Nov-29 2025 | $0.016405 | $0.015812 | $0.016536 | $0.015962 | $52,480 | - |
| Nov-28 2025 | $0.015893 | $0.015781 | $0.017449 | $0.017278 | $49,250 | - |
| Nov-27 2025 | $0.017109 | $0.017109 | $0.017818 | $0.017747 | $53,602 | - |
| Nov-26 2025 | $0.017799 | $0.017684 | $0.017816 | $0.017724 | $53,003 | - |
| Nov-25 2025 | $0.017793 | $0.017686 | $0.017813 | $0.017705 | $52,551 | - |