Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de PIZA (BRC) (PIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0064706 | $0.00644035 | $0.00668091 | $0.00668091 | $45,669 | - |
| Jul-14 2025 | $0.00656123 | $0.00651982 | $0.006691 | $0.00660196 | $48,144 | - |
| Jul-13 2025 | $0.00667191 | $0.00653149 | $0.00668229 | $0.00659153 | $48,735 | - |
| Jul-12 2025 | $0.00658153 | $0.00653199 | $0.00720209 | $0.00714255 | $48,705 | - |
| Jul-11 2025 | $0.0071514 | $0.00705167 | $0.00722101 | $0.00713041 | $39,183 | - |
| Jul-10 2025 | $0.00713942 | $0.00704246 | $0.00723347 | $0.00722246 | $49,840 | - |
| Jul-09 2025 | $0.00710322 | $0.0070407 | $0.00723362 | $0.00711173 | $46,304 | - |
| Jul-08 2025 | $0.00705235 | $0.00705102 | $0.00723133 | $0.0071295 | $50,547 | - |
| Jul-07 2025 | $0.0070599 | $0.0070599 | $0.0075125 | $0.0073105 | $50,330 | - |
| Jul-06 2025 | $0.00739147 | $0.00739147 | $0.00762219 | $0.00753276 | $57,398 | - |
| Jul-05 2025 | $0.0074628 | $0.00742231 | $0.00761489 | $0.00761204 | $50,334 | - |
| Jul-04 2025 | $0.00755303 | $0.00743047 | $0.00761266 | $0.00750237 | $48,893 | - |
| Jul-03 2025 | $0.00742505 | $0.00742172 | $0.00761403 | $0.00754303 | $31,924 | - |
| Jul-02 2025 | $0.00754787 | $0.00747326 | $0.00761313 | $0.00755219 | $23,013 | - |
| Jul-01 2025 | $0.00745198 | $0.00745198 | $0.00769229 | $0.00760191 | $50,177 | - |