Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de PIZA (BRC) (PIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0047511 | $0.00464938 | $0.0047998 | $0.00469988 | $50,252 | - |
| Aug-19 2025 | $0.00473939 | $0.00465053 | $0.00545206 | $0.00541235 | $51,738 | - |
| Aug-18 2025 | $0.0054832 | $0.00533274 | $0.00548342 | $0.00533274 | $53,286 | - |
| Aug-17 2025 | $0.00535344 | $0.00533379 | $0.00548509 | $0.00534334 | $56,118 | - |
| Aug-16 2025 | $0.00542415 | $0.00533344 | $0.00548493 | $0.00538365 | $51,502 | - |
| Aug-15 2025 | $0.00540417 | $0.0053335 | $0.00548384 | $0.005444 | $52,823 | - |
| Aug-14 2025 | $0.00540403 | $0.00534171 | $0.00553184 | $0.00543105 | $50,951 | - |
| Aug-13 2025 | $0.00551235 | $0.00542884 | $0.00557929 | $0.00552863 | $50,888 | - |
| Aug-12 2025 | $0.00546846 | $0.00543182 | $0.00607138 | $0.00607044 | $50,796 | - |
| Aug-11 2025 | $0.00606978 | $0.00588074 | $0.00607158 | $0.00596127 | $51,221 | - |
| Aug-10 2025 | $0.00593165 | $0.00587058 | $0.00602161 | $0.00599262 | $48,929 | - |
| Aug-09 2025 | $0.00595105 | $0.0058708 | $0.00602101 | $0.00601014 | $50,965 | - |
| Aug-08 2025 | $0.00588022 | $0.00586006 | $0.00601102 | $0.0059211 | $41,473 | - |
| Aug-07 2025 | $0.00591179 | $0.00586088 | $0.0059916 | $0.00594129 | $51,794 | - |
| Aug-06 2025 | $0.00586101 | $0.00586018 | $0.00602044 | $0.00596935 | $49,982 | - |