Cap Mercado $4.17T 3.33%
Volume 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Moedas 33.518 +1
Trocas 885
Última atualização 3 Minutos atrás
PIZA (BRC) PIZA

Preços históricos de PIZA (BRC) (PIZA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00902155 $0.00899045 $0.00904221 $0.00900615 $56,330 -
Oct-24 2025 $0.00900342 $0.00899178 $0.00904307 $0.00899338 $53,119 -
Oct-23 2025 $0.00903423 $0.00899171 $0.00904438 $0.00902197 $57,918 -
Oct-22 2025 $0.00899157 $0.00899057 $0.00904346 $0.00900449 $49,909 -
Oct-21 2025 $0.00903242 $0.00899388 $0.00904468 $0.00903398 $50,356 -
Oct-20 2025 $0.00900196 $0.00900077 $0.00904451 $0.0090236 $55,307 -
Oct-19 2025 $0.00899342 $0.00876133 $0.00904511 $0.0090128 $46,656 -
Oct-18 2025 $0.00900363 $0.00897302 $0.00902622 $0.00897302 $51,637 -
Oct-17 2025 $0.008973 $0.00896947 $0.00902087 $0.00897239 $51,035 -
Oct-16 2025 $0.00897175 $0.00897171 $0.00902258 $0.00901574 $50,480 -
Oct-15 2025 $0.00897427 $0.00872495 $0.0091644 $0.0091644 $49,367 -
Oct-14 2025 $0.00913423 $0.00913423 $0.00929155 $0.00921805 $48,878 -
Oct-13 2025 $0.00923049 $0.00860785 $0.00928842 $0.00869164 $45,709 -
Oct-12 2025 $0.00867793 $0.00828725 $0.00867793 $0.00838762 $51,942 -
Oct-11 2025 $0.00849108 $0.00828656 $0.0085171 $0.00842956 $43,972 -

Análise histórica e de mercado do preço de PIZA (BRC) (PIZA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 899 dias, a partir do dia 12-05-2023.