Cap Mercado $3.38T
1.06%
Volume 24h $400.91B
-2.92%
BTC % 54.4%
-0.99%
ETH % 11.04%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PIZA (BRC) (PIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.016078 | $0.016078 | $0.016078 | $0.016078 | - | - |
| Nov-16 2025 | $0.016078 | $0.016078 | $0.016078 | $0.016078 | - | - |
| Nov-15 2025 | $0.016078 | $0.016074 | $0.016082 | $0.016077 | - | - |
| Nov-14 2025 | $0.016077 | $0.016064 | $0.016142 | $0.016081 | $36,580 | - |
| Nov-13 2025 | $0.016096 | $0.016064 | $0.016138 | $0.016099 | $52,669 | - |
| Nov-12 2025 | $0.016087 | $0.015907 | $0.018196 | $0.018163 | $46,244 | - |
| Nov-11 2025 | $0.018177 | $0.017297 | $0.018201 | $0.017914 | $54,111 | - |
| Nov-10 2025 | $0.017319 | $0.017297 | $0.017369 | $0.01732 | $50,978 | - |
| Nov-09 2025 | $0.017368 | $0.017113 | $0.017766 | $0.017113 | $48,801 | - |
| Nov-08 2025 | $0.017175 | $0.016078 | $0.017677 | $0.016084 | $52,499 | - |
| Nov-07 2025 | $0.016056 | $0.014322 | $0.01608 | $0.014334 | $56,572 | - |
| Nov-06 2025 | $0.014336 | $0.014319 | $0.014387 | $0.014338 | $52,156 | - |
| Nov-05 2025 | $0.01434 | $0.011987 | $0.014391 | $0.011989 | $44,532 | - |
| Nov-04 2025 | $0.011877 | $0.00868774 | $0.012038 | $0.00882782 | $68,955 | - |
| Nov-03 2025 | $0.00873847 | $0.00868954 | $0.00889874 | $0.00870989 | $50,700 | - |