Cap Mercado $4.52T
0.04%
Volume 24h $331.65B
23.1%
BTC % 54.61%
0.07%
ETH % 12.15%
0.16%
Moedas
33.328
+6
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de PIZA (BRC) (PIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0081015 | $0.00804125 | $0.00811194 | $0.00806222 | $48,882 | - |
| Oct-04 2025 | $0.00807261 | $0.00758202 | $0.00807261 | $0.00761419 | $55,266 | - |
| Oct-03 2025 | $0.00759317 | $0.00680336 | $0.00764455 | $0.00683346 | $55,995 | - |
| Oct-02 2025 | $0.00682283 | $0.00680347 | $0.00687462 | $0.00687456 | $51,282 | - |
| Oct-01 2025 | $0.00686369 | $0.00680036 | $0.00687446 | $0.00681076 | $47,460 | - |
| Sep-30 2025 | $0.00681091 | $0.00680078 | $0.00687613 | $0.00682351 | $47,765 | - |
| Sep-29 2025 | $0.006863 | $0.00680256 | $0.00687202 | $0.00687202 | $48,096 | - |
| Sep-28 2025 | $0.00680179 | $0.00563188 | $0.00682966 | $0.00563255 | $61,560 | - |
| Sep-27 2025 | $0.00563278 | $0.00563235 | $0.00568257 | $0.00568257 | $51,695 | - |
| Sep-26 2025 | $0.00565242 | $0.00563207 | $0.005684 | $0.0056522 | $51,179 | - |
| Sep-25 2025 | $0.00568226 | $0.00520075 | $0.00568403 | $0.0052419 | $51,805 | - |
| Sep-24 2025 | $0.00524171 | $0.00517036 | $0.0053026 | $0.00518081 | $46,019 | - |
| Sep-23 2025 | $0.00517195 | $0.00517118 | $0.00519429 | $0.00519429 | $52,003 | - |
| Sep-22 2025 | $0.00517401 | $0.00517239 | $0.00518528 | $0.00518259 | $52,383 | - |
| Sep-21 2025 | $0.00517273 | $0.00517192 | $0.00518388 | $0.0051729 | $50,222 | - |