Cap Mercado $4.19T
3.84%
Volume 24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
Moedas
33.525
+8
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de PIZA (BRC) (PIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00902023 | $0.00898873 | $0.00904081 | $0.00902247 | $54,446 | - |
| Oct-25 2025 | $0.00902155 | $0.00899045 | $0.00904221 | $0.00900615 | $56,330 | - |
| Oct-24 2025 | $0.00900342 | $0.00899178 | $0.00904307 | $0.00899338 | $53,119 | - |
| Oct-23 2025 | $0.00903423 | $0.00899171 | $0.00904438 | $0.00902197 | $57,918 | - |
| Oct-22 2025 | $0.00899157 | $0.00899057 | $0.00904346 | $0.00900449 | $49,909 | - |
| Oct-21 2025 | $0.00903242 | $0.00899388 | $0.00904468 | $0.00903398 | $50,356 | - |
| Oct-20 2025 | $0.00900196 | $0.00900077 | $0.00904451 | $0.0090236 | $55,307 | - |
| Oct-19 2025 | $0.00899342 | $0.00876133 | $0.00904511 | $0.0090128 | $46,656 | - |
| Oct-18 2025 | $0.00900363 | $0.00897302 | $0.00902622 | $0.00897302 | $51,637 | - |
| Oct-17 2025 | $0.008973 | $0.00896947 | $0.00902087 | $0.00897239 | $51,035 | - |
| Oct-16 2025 | $0.00897175 | $0.00897171 | $0.00902258 | $0.00901574 | $50,480 | - |
| Oct-15 2025 | $0.00897427 | $0.00872495 | $0.0091644 | $0.0091644 | $49,367 | - |
| Oct-14 2025 | $0.00913423 | $0.00913423 | $0.00929155 | $0.00921805 | $48,878 | - |
| Oct-13 2025 | $0.00923049 | $0.00860785 | $0.00928842 | $0.00869164 | $45,709 | - |
| Oct-12 2025 | $0.00867793 | $0.00828725 | $0.00867793 | $0.00838762 | $51,942 | - |