Cap Mercado $2.54T
-1.37%
Volume 24h $134.37B
-31.64%
BTC % 50.81%
0.47%
ETH % 15.79%
-2.85%
Moedas
28.212
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PIZA (BRC) (PIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.167775 | $0.16508 | $0.189293 | $0.1864 | $415,809 | - |
| Jul-22 2024 | $0.185012 | $0.183532 | $0.198878 | $0.189897 | $446,574 | - |
| Jul-21 2024 | $0.188547 | $0.187403 | $0.20356 | $0.192043 | $424,666 | - |
| Jul-20 2024 | $0.191812 | $0.18853 | $0.206546 | $0.196927 | $433,641 | - |
| Jul-19 2024 | $0.208941 | $0.170299 | $0.208941 | $0.200674 | $491,390 | - |
| Jul-18 2024 | $0.196184 | $0.149658 | $0.216499 | $0.154773 | $662,787 | - |
| Jul-17 2024 | $0.149589 | $0.143239 | $0.154174 | $0.148406 | $420,047 | - |
| Jul-16 2024 | $0.147786 | $0.144451 | $0.157509 | $0.151335 | $473,130 | - |
| Jul-15 2024 | $0.148869 | $0.141828 | $0.149236 | $0.147149 | $398,278 | - |
| Jul-14 2024 | $0.145603 | $0.141793 | $0.15129 | $0.143488 | $398,367 | - |
| Jul-13 2024 | $0.143749 | $0.141717 | $0.148486 | $0.144326 | $407,792 | - |
| Jul-12 2024 | $0.147836 | $0.139592 | $0.151489 | $0.141864 | $422,126 | - |
| Jul-11 2024 | $0.141626 | $0.141626 | $0.14882 | $0.143316 | $402,271 | - |
| Jul-10 2024 | $0.142244 | $0.135948 | $0.147902 | $0.135948 | $405,222 | - |
| Jul-09 2024 | $0.135589 | $0.135589 | $0.147108 | $0.146345 | $410,049 | - |