Cap Mercado $2.58T
-1.59%
Volume 24h $130.82B
15.77%
BTC % 51.83%
-0.07%
ETH % 15.2%
0.32%
Moedas
28.271
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PIZA (BRC) (PIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.158977 | $0.152598 | $0.163245 | $0.154323 | $421,422 | - |
| Jul-26 2024 | $0.15934 | $0.151905 | $0.168556 | $0.154962 | $434,395 | - |
| Jul-25 2024 | $0.155356 | $0.145849 | $0.158924 | $0.158096 | $422,538 | - |
| Jul-24 2024 | $0.160171 | $0.160123 | $0.170972 | $0.169396 | $422,278 | - |
| Jul-23 2024 | $0.167775 | $0.16508 | $0.189293 | $0.1864 | $415,809 | - |
| Jul-22 2024 | $0.185012 | $0.183532 | $0.198878 | $0.189897 | $446,574 | - |
| Jul-21 2024 | $0.188547 | $0.187403 | $0.20356 | $0.192043 | $424,666 | - |
| Jul-20 2024 | $0.191812 | $0.18853 | $0.206546 | $0.196927 | $433,641 | - |
| Jul-19 2024 | $0.208941 | $0.170299 | $0.208941 | $0.200674 | $491,390 | - |
| Jul-18 2024 | $0.196184 | $0.149658 | $0.216499 | $0.154773 | $662,787 | - |
| Jul-17 2024 | $0.149589 | $0.143239 | $0.154174 | $0.148406 | $420,047 | - |
| Jul-16 2024 | $0.147786 | $0.144451 | $0.157509 | $0.151335 | $473,130 | - |
| Jul-15 2024 | $0.148869 | $0.141828 | $0.149236 | $0.147149 | $398,278 | - |
| Jul-14 2024 | $0.145603 | $0.141793 | $0.15129 | $0.143488 | $398,367 | - |
| Jul-13 2024 | $0.143749 | $0.141717 | $0.148486 | $0.144326 | $407,792 | - |