Cap Mercado $2.45T
-1.93%
Volume 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Moedas
29.381
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PIZA (BRC) (PIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.125816 | $0.123584 | $0.129754 | $0.126251 | $363,769 | - |
| Nov-01 2024 | $0.124928 | $0.124312 | $0.136022 | $0.132224 | $364,514 | - |
| Oct-31 2024 | $0.131281 | $0.131277 | $0.137775 | $0.131277 | $360,368 | - |
| Oct-30 2024 | $0.13213 | $0.130851 | $0.139927 | $0.133097 | $369,768 | - |
| Oct-29 2024 | $0.138457 | $0.12401 | $0.139128 | $0.125428 | $379,601 | - |
| Oct-28 2024 | $0.127118 | $0.119947 | $0.129413 | $0.120243 | $373,121 | - |
| Oct-27 2024 | $0.120249 | $0.12022 | $0.13003 | $0.123757 | $367,844 | - |
| Oct-26 2024 | $0.123327 | $0.119975 | $0.124622 | $0.120895 | $376,997 | - |
| Oct-25 2024 | $0.123325 | $0.122229 | $0.126609 | $0.126112 | $368,048 | - |
| Oct-24 2024 | $0.128134 | $0.124161 | $0.131944 | $0.125498 | $374,549 | - |
| Oct-23 2024 | $0.125009 | $0.125009 | $0.130818 | $0.130818 | $368,642 | - |
| Oct-22 2024 | $0.13085 | $0.128016 | $0.132856 | $0.131123 | $366,970 | - |
| Oct-21 2024 | $0.131357 | $0.128822 | $0.139973 | $0.134951 | $368,182 | - |
| Oct-20 2024 | $0.134961 | $0.127871 | $0.134961 | $0.133058 | $357,415 | - |
| Oct-19 2024 | $0.132972 | $0.128884 | $0.138496 | $0.138496 | $367,475 | - |