Cap Mercado $2.23T
-2.56%
Volume 24h $135.49B
-0.95%
BTC % 52.13%
-1.01%
ETH % 14.35%
0.13%
Moedas
28.465
+16
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de PIZA (BRC) (PIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.121752 | $0.102654 | $0.124507 | $0.106299 | $417,108 | - |
| Aug-12 2024 | $0.103306 | $0.100221 | $0.111327 | $0.111327 | $401,238 | - |
| Aug-11 2024 | $0.107722 | $0.107722 | $0.118055 | $0.114201 | $402,344 | - |
| Aug-10 2024 | $0.114303 | $0.113418 | $0.120584 | $0.118529 | $380,576 | - |
| Aug-09 2024 | $0.114324 | $0.112331 | $0.121453 | $0.120814 | $401,756 | - |
| Aug-08 2024 | $0.125724 | $0.114095 | $0.127585 | $0.119217 | $396,920 | - |
| Aug-07 2024 | $0.119861 | $0.118113 | $0.127578 | $0.121255 | $399,310 | - |
| Aug-06 2024 | $0.121686 | $0.114162 | $0.127278 | $0.115363 | $415,412 | - |
| Aug-05 2024 | $0.113171 | $0.105122 | $0.117304 | $0.115362 | $410,585 | - |
| Aug-04 2024 | $0.113735 | $0.109624 | $0.12358 | $0.12358 | $383,337 | - |
| Aug-03 2024 | $0.117658 | $0.116358 | $0.133954 | $0.133954 | $410,207 | - |
| Aug-02 2024 | $0.130898 | $0.12716 | $0.136684 | $0.130783 | $391,122 | - |
| Aug-01 2024 | $0.132194 | $0.128025 | $0.145419 | $0.145419 | $413,959 | - |
| Jul-31 2024 | $0.137338 | $0.137338 | $0.150657 | $0.148177 | $407,457 | - |
| Jul-30 2024 | $0.146798 | $0.146374 | $0.156023 | $0.153933 | $410,578 | - |