Cap Mercado $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Moedas
33.845
+5
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Pixie (PIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000062366 | $0.0000046878 | $0.0000064678 | $0.000005318 | $6,934 | - |
| Dec-17 2025 | $0.0000053187 | $0.0000043884 | $0.0000058779 | $0.0000055487 | $2,243 | - |
| Dec-16 2025 | $0.0000055498 | $0.0000054987 | $0.0000060089 | $0.0000054987 | $317 | - |
| Dec-15 2025 | $0.0000054996 | $0.0000051992 | $0.00000664 | $0.0000052202 | $8,073 | - |
| Dec-14 2025 | $0.0000052211 | $0.0000052205 | $0.0000058011 | $0.0000054811 | $464 | - |
| Dec-13 2025 | $0.0000054816 | $0.0000052007 | $0.000006151 | $0.0000052008 | $1,962 | - |
| Dec-12 2025 | $0.000005322 | $0.0000049503 | $0.0000060117 | $0.000004951 | $13,412 | - |
| Dec-11 2025 | $0.0000049509 | $0.0000049509 | $0.0000067614 | $0.0000057815 | $2,819 | - |
| Dec-10 2025 | $0.000005782 | $0.0000050802 | $0.0000081014 | $0.0000054809 | $15,127 | - |
| Dec-09 2025 | $0.0000054806 | $0.0000048098 | $0.0000070036 | $0.0000061507 | $5,242 | - |
| Dec-08 2025 | $0.0000058109 | $0.0000042096 | $0.0000076428 | $0.0000042107 | $15,302 | - |
| Dec-07 2025 | $0.0000043415 | $0.0000040007 | $0.0000049915 | $0.000004301 | $2,223 | - |
| Dec-06 2025 | $0.0000049517 | $0.0000047014 | $0.0000064519 | $0.0000064519 | $2,071 | - |
| Dec-05 2025 | $0.0000058415 | $0.0000032702 | $0.0000091531 | $0.000003371 | $18,716 | - |
| Dec-04 2025 | $0.0000035007 | $0.0000031003 | $0.0000041014 | $0.0000041013 | $7,053 | - |