Cap Mercado $2.59T
-7.52%
Volume 24h $382.35B
11.15%
BTC % 54.57%
-0.67%
ETH % 9.7%
-1.85%
Moedas
34.195
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pixie (PIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000043503 | $0.0000043332 | $0.0000044638 | $0.0000043332 | $204 | - |
| Feb-03 2026 | $0.0000043343 | $0.0000042056 | $0.0000043465 | $0.0000042962 | $921 | - |
| Feb-02 2026 | $0.0000042963 | $0.0000042938 | $0.0000043076 | $0.0000043058 | $285 | - |
| Feb-01 2026 | $0.0000043076 | $0.0000041551 | $0.0000044653 | $0.0000043359 | $352 | - |
| Jan-31 2026 | $0.0000041452 | $0.0000040939 | $0.0000059422 | $0.0000043429 | $6,557 | - |
| Jan-30 2026 | $0.0000043429 | $0.0000041025 | $0.0000043429 | $0.0000042236 | $143 | - |
| Jan-29 2026 | $0.0000042228 | $0.0000040933 | $0.000004224 | $0.000004224 | $165 | - |
| Jan-28 2026 | $0.0000042236 | $0.0000041945 | $0.0000048036 | $0.0000046241 | $2,246 | - |
| Jan-27 2026 | $0.0000046246 | $0.0000042938 | $0.0000046246 | $0.0000044647 | $733 | - |
| Jan-26 2026 | $0.0000044945 | $0.000004204 | $0.0000053942 | $0.0000042051 | $6,285 | - |
| Jan-25 2026 | $0.0000042052 | $0.0000042051 | $0.0000044659 | $0.0000042237 | $57 | - |
| Jan-24 2026 | $0.0000042234 | $0.000004223 | $0.0000043746 | $0.0000043743 | $17 | - |
| Jan-23 2026 | $0.0000043746 | $0.0000043638 | $0.0000044648 | $0.0000043658 | $10 | - |
| Jan-22 2026 | $0.0000043654 | $0.0000042252 | $0.0000043664 | $0.0000042266 | $14 | - |
| Jan-21 2026 | $0.0000042268 | $0.0000042249 | $0.0000043964 | $0.0000042249 | $99 | - |