Cap Mercado $2.19T
-1.69%
Volume 24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pixie (PIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0001436 | $0.00014169 | $0.00014709 | $0.00014449 | $61,913 | - |
| Aug-30 2024 | $0.00014158 | $0.00014069 | $0.00014648 | $0.00014292 | $35,895 | - |
| Aug-29 2024 | $0.00014321 | $0.00014222 | $0.00014852 | $0.00014843 | $96,194 | - |
| Aug-28 2024 | $0.00014822 | $0.00014303 | $0.00014904 | $0.00014303 | $89,691 | - |
| Aug-27 2024 | $0.00014311 | $0.00014181 | $0.00015134 | $0.00014306 | $75,739 | - |
| Aug-26 2024 | $0.00014232 | $0.00014183 | $0.00015605 | $0.00015467 | $78,197 | - |
| Aug-25 2024 | $0.00015487 | $0.00015006 | $0.00015598 | $0.00015056 | $55,971 | - |
| Aug-24 2024 | $0.00015608 | $0.00015016 | $0.00015718 | $0.00015505 | $97,656 | - |
| Aug-23 2024 | $0.000155 | $0.00014912 | $0.00015636 | $0.00015461 | $80,531 | - |
| Aug-22 2024 | $0.0001552 | $0.00014484 | $0.00016614 | $0.00014835 | $123,722 | - |
| Aug-21 2024 | $0.00014884 | $0.00014472 | $0.00015291 | $0.0001509 | $61,088 | - |
| Aug-20 2024 | $0.00015091 | $0.00015091 | $0.00016338 | $0.00015416 | $92,512 | - |
| Aug-19 2024 | $0.00015447 | $0.0001485 | $0.00015873 | $0.0001513 | $86,803 | - |
| Aug-18 2024 | $0.00015071 | $0.00014742 | $0.00015262 | $0.00014772 | $99,093 | - |
| Aug-17 2024 | $0.00014763 | $0.00014622 | $0.00014893 | $0.00014865 | $93,126 | - |