Cap Mercado $2.60T
-5.04%
Volume 24h $238.18B
21.3%
BTC % 53.88%
-0.59%
ETH % 10.04%
-2.09%
Moedas
34.352
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pixie (PIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000049996 | $0.0000049993 | $0.0000055807 | $0.0000051009 | $367 | - |
| Mar-17 2026 | $0.0000050014 | $0.0000046194 | $0.0000053402 | $0.0000046198 | $331 | - |
| Mar-16 2026 | $0.0000046195 | $0.0000044293 | $0.00000539 | $0.0000044406 | $869 | - |
| Mar-15 2026 | $0.0000044408 | $0.0000042102 | $0.0000045601 | $0.0000042605 | $740 | - |
| Mar-14 2026 | $0.0000042602 | $0.0000042004 | $0.0000060014 | $0.0000044399 | $2,528 | - |
| Mar-13 2026 | $0.0000044401 | $0.0000044396 | $0.0000046406 | $0.0000046402 | $168 | - |
| Mar-12 2026 | $0.0000046403 | $0.0000046395 | $0.0000048207 | $0.000004691 | $1,575 | - |
| Mar-11 2026 | $0.0000046911 | $0.0000046899 | $0.0000055608 | $0.0000052402 | $3,841 | - |
| Mar-10 2026 | $0.0000052407 | $0.0000045104 | $0.0000055617 | $0.0000051006 | $1,772 | - |
| Mar-09 2026 | $0.0000049803 | $0.0000049803 | $0.0000079595 | $0.0000052895 | $7,276 | - |
| Mar-08 2026 | $0.0000053603 | $0.0000037995 | $0.0000072794 | $0.0000037997 | $115,466 | - |
| Mar-07 2026 | $0.0000038002 | $0.0000037995 | $0.0000038003 | $0.0000037996 | $23 | - |
| Mar-06 2026 | $0.0000037997 | $0.0000037993 | $0.0000038002 | $0.0000038 | $10 | - |
| Mar-05 2026 | $0.0000038002 | $0.0000037797 | $0.0000039606 | $0.0000038002 | $65 | - |
| Mar-04 2026 | $0.0000038002 | $0.0000037998 | $0.0000039012 | $0.0000037998 | $67 | - |