Cap Mercado $2.81T
-3.21%
Volume 24h $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Moedas
34.180
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de PIVX (PIVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.123962 | $0.121961 | $0.137999 | $0.137557 | $2,651,756 | $12,406,515 |
| Jan-30 2026 | $0.137523 | $0.136325 | $0.142671 | $0.142671 | $2,371,344 | $13,761,791 |
| Jan-29 2026 | $0.142592 | $0.14004 | $0.147685 | $0.147464 | $2,579,033 | $14,267,046 |
| Jan-28 2026 | $0.149826 | $0.149533 | $0.160145 | $0.159771 | $2,501,854 | $14,988,754 |
| Jan-27 2026 | $0.158286 | $0.154156 | $0.16923 | $0.166704 | $3,028,157 | $15,832,880 |
| Jan-26 2026 | $0.166576 | $0.160809 | $0.167436 | $0.161405 | $2,682,528 | $16,659,810 |
| Jan-25 2026 | $0.16002 | $0.16002 | $0.181632 | $0.179875 | $3,550,765 | $16,001,902 |
| Jan-24 2026 | $0.179902 | $0.179845 | $0.18589 | $0.185076 | $2,393,288 | $17,987,450 |
| Jan-23 2026 | $0.185377 | $0.184595 | $0.196635 | $0.194797 | $3,937,608 | $18,532,287 |
| Jan-22 2026 | $0.191615 | $0.179278 | $0.195239 | $0.179278 | $4,440,695 | $19,153,205 |
| Jan-21 2026 | $0.180273 | $0.171371 | $0.186574 | $0.171371 | $5,088,299 | $18,017,048 |
| Jan-20 2026 | $0.170094 | $0.166847 | $0.183534 | $0.183534 | $5,680,628 | $16,997,303 |
| Jan-19 2026 | $0.179342 | $0.156166 | $0.201159 | $0.156166 | $17,652,052 | $17,918,993 |
| Jan-18 2026 | $0.165598 | $0.158946 | $0.170895 | $0.163057 | $4,455,538 | $16,543,342 |
| Jan-17 2026 | $0.160883 | $0.159472 | $0.180563 | $0.177956 | $7,294,045 | $16,070,085 |