Cap Mercado $3.41T
2.93%
Volume 24h $288.54B
12.65%
BTC % 54.46%
-0.05%
ETH % 11.73%
2.98%
Moedas
33.782
+9
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de PIVX (PIVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.160174 | $0.15796 | $0.16708 | $0.158147 | $3,888,099 | $15,840,263 |
| Dec-07 2025 | $0.155686 | $0.153052 | $0.165502 | $0.163964 | $2,523,048 | $15,394,219 |
| Dec-06 2025 | $0.163915 | $0.153588 | $0.163915 | $0.154016 | $3,664,190 | $16,205,552 |
| Dec-05 2025 | $0.153338 | $0.151522 | $0.173953 | $0.169652 | $4,106,871 | $15,157,719 |
| Dec-04 2025 | $0.169323 | $0.167834 | $0.174978 | $0.170828 | $4,444,391 | $16,735,405 |
| Dec-03 2025 | $0.174073 | $0.161963 | $0.174073 | $0.169495 | $4,247,230 | $17,202,526 |
| Dec-02 2025 | $0.170394 | $0.155473 | $0.172002 | $0.162503 | $3,806,151 | $16,766,828 |
| Dec-01 2025 | $0.163724 | $0.158051 | $0.170498 | $0.170498 | $4,172,345 | $16,108,190 |
| Nov-30 2025 | $0.178895 | $0.170155 | $0.180831 | $0.174846 | $3,881,692 | $17,598,223 |
| Nov-29 2025 | $0.176581 | $0.176581 | $0.193424 | $0.187476 | $4,989,459 | $17,368,121 |
| Nov-28 2025 | $0.187119 | $0.182525 | $0.196824 | $0.196824 | $3,510,620 | $18,401,912 |
| Nov-27 2025 | $0.196269 | $0.196269 | $0.202898 | $0.200047 | $4,313,470 | $19,299,124 |
| Nov-26 2025 | $0.198618 | $0.191558 | $0.219381 | $0.203389 | $10,050,551 | $19,527,212 |
| Nov-25 2025 | $0.204916 | $0.201961 | $0.212953 | $0.212714 | $3,987,021 | $20,143,558 |
| Nov-24 2025 | $0.21221 | $0.206017 | $0.216662 | $0.213411 | $4,798,302 | $20,857,620 |