Cap Mercado $2.49T
0.43%
Volume 24h $157.47B
-24.2%
BTC % 53.77%
0.13%
ETH % 9.98%
0.2%
Moedas
34.453
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PIVX (PIVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0811 | $0.077251 | $0.083059 | $0.082336 | $2,855,341 | $8,255,857 |
| Apr-01 2026 | $0.083491 | $0.078496 | $0.083491 | $0.079088 | $2,141,689 | $8,498,148 |
| Mar-31 2026 | $0.079142 | $0.076629 | $0.080429 | $0.07688 | $1,978,163 | $8,054,337 |
| Mar-30 2026 | $0.076688 | $0.076403 | $0.080644 | $0.076403 | $2,485,282 | $7,803,525 |
| Mar-29 2026 | $0.076921 | $0.076921 | $0.083115 | $0.083115 | $1,948,978 | $7,826,142 |
| Mar-28 2026 | $0.083018 | $0.082177 | $0.084311 | $0.084311 | $2,206,348 | $8,445,273 |
| Mar-27 2026 | $0.083932 | $0.083932 | $0.088056 | $0.087321 | $2,294,693 | $8,537,081 |
| Mar-26 2026 | $0.087401 | $0.08598 | $0.091446 | $0.091356 | $2,334,303 | $8,888,789 |
| Mar-25 2026 | $0.091801 | $0.090544 | $0.091897 | $0.090972 | $2,325,284 | $9,334,979 |
| Mar-24 2026 | $0.090955 | $0.089386 | $0.091377 | $0.090749 | $2,208,073 | $9,247,664 |
| Mar-23 2026 | $0.091393 | $0.086465 | $0.091891 | $0.087581 | $2,462,975 | $9,290,930 |
| Mar-22 2026 | $0.087607 | $0.086221 | $0.088801 | $0.087037 | $2,483,808 | $8,904,775 |
| Mar-21 2026 | $0.08911 | $0.088804 | $0.090044 | $0.089488 | $2,147,744 | $9,056,361 |
| Mar-20 2026 | $0.088733 | $0.088671 | $0.091071 | $0.089378 | $2,289,859 | $9,016,761 |
| Mar-19 2026 | $0.089336 | $0.089268 | $0.091189 | $0.090126 | $2,234,735 | $9,076,815 |