Cap Mercado $2.59T
-1.23%
Volume 24h $232.98B
8.75%
BTC % 54.53%
-0.12%
ETH % 9.67%
-0.51%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PIVX (PIVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.086214 | $0.084449 | $0.088294 | $0.086372 | $3,018,850 | $8,752,352 |
| Mar-12 2026 | $0.087792 | $0.085393 | $0.09658 | $0.086205 | $7,187,455 | $8,911,312 |
| Mar-11 2026 | $0.085348 | $0.080114 | $0.088308 | $0.080114 | $3,026,053 | $8,662,042 |
| Mar-10 2026 | $0.080109 | $0.078428 | $0.081154 | $0.078428 | $1,973,144 | $8,129,167 |
| Mar-09 2026 | $0.079008 | $0.074885 | $0.080271 | $0.075616 | $2,023,503 | $8,016,394 |
| Mar-08 2026 | $0.075191 | $0.073442 | $0.079254 | $0.079254 | $2,636,630 | $7,628,036 |
| Mar-07 2026 | $0.079533 | $0.078091 | $0.080309 | $0.079311 | $2,025,014 | $8,067,345 |
| Mar-06 2026 | $0.079228 | $0.078339 | $0.084082 | $0.082354 | $1,997,002 | $8,035,312 |
| Mar-05 2026 | $0.082946 | $0.082946 | $0.086595 | $0.085703 | $1,886,992 | $8,411,217 |
| Mar-04 2026 | $0.086237 | $0.081539 | $0.087011 | $0.083307 | $1,996,938 | $8,706,482 |
| Mar-03 2026 | $0.083874 | $0.080689 | $0.084824 | $0.083558 | $2,104,448 | $8,466,735 |
| Mar-02 2026 | $0.083859 | $0.081188 | $0.086616 | $0.081188 | $2,172,054 | $8,464,050 |
| Mar-01 2026 | $0.080677 | $0.079935 | $0.087269 | $0.087269 | $2,136,057 | $8,141,765 |
| Feb-28 2026 | $0.084179 | $0.077458 | $0.084707 | $0.083889 | $2,302,003 | $8,493,963 |
| Feb-27 2026 | $0.084182 | $0.083596 | $0.088587 | $0.085801 | $2,343,739 | $8,493,155 |