Cap Mercado $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Moedas 33.322 +6
Trocas 885
Última atualização 37 Segundos atrás
PIVX PIVX

Preços históricos de PIVX (PIVX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.143651 $0.128314 $0.1484 $0.133545 $12,097,521 $13,952,362
Oct-02 2025 $0.133866 $0.131373 $0.136508 $0.132992 $8,920,182 $13,000,116
Oct-01 2025 $0.132532 $0.118314 $0.134039 $0.120573 $6,734,187 $12,811,463
Sep-30 2025 $0.119933 $0.116967 $0.12168 $0.12168 $2,677,443 $11,591,897
Sep-29 2025 $0.122613 $0.118298 $0.125538 $0.124085 $3,145,536 $11,849,181
Sep-28 2025 $0.124718 $0.116744 $0.124718 $0.119757 $2,406,792 $12,050,830
Sep-27 2025 $0.120815 $0.119553 $0.122282 $0.120048 $2,471,412 $11,672,000
Sep-26 2025 $0.119363 $0.116207 $0.11952 $0.11748 $2,523,812 $11,530,058
Sep-25 2025 $0.118132 $0.116506 $0.124428 $0.124428 $2,360,975 $11,409,510
Sep-24 2025 $0.124496 $0.12173 $0.126263 $0.123371 $2,338,916 $12,022,389
Sep-23 2025 $0.123149 $0.121015 $0.125326 $0.123971 $3,850,251 $11,890,644
Sep-22 2025 $0.124464 $0.121012 $0.133748 $0.133748 $3,539,529 $12,015,838
Sep-21 2025 $0.133633 $0.133633 $0.138401 $0.136585 $2,752,718 $12,899,042
Sep-20 2025 $0.137939 $0.132487 $0.1387 $0.133521 $2,999,428 $13,312,896
Sep-19 2025 $0.134173 $0.133695 $0.142618 $0.141566 $3,761,068 $12,947,469

Análise histórica e de mercado do preço de PIVX (PIVX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3521 dias, a partir do dia 13-02-2016.