Cap Mercado $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
PIVX PIVX

Preços históricos de PIVX (PIVX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.170123 $0.159936 $0.170775 $0.166527 $3,809,033 $16,575,892
Oct-24 2025 $0.166356 $0.161607 $0.173447 $0.168574 $3,198,257 $16,206,620
Oct-23 2025 $0.167926 $0.162629 $0.169348 $0.163195 $2,533,523 $16,357,149
Oct-22 2025 $0.161638 $0.161638 $0.172565 $0.169402 $3,037,356 $15,742,434
Oct-21 2025 $0.169436 $0.166437 $0.180714 $0.180439 $4,918,001 $16,499,510
Oct-20 2025 $0.184338 $0.179299 $0.1888 $0.1857 $5,648,891 $17,948,133
Oct-19 2025 $0.187045 $0.172023 $0.190217 $0.172699 $4,306,813 $18,209,054
Oct-18 2025 $0.176764 $0.17032 $0.182953 $0.176541 $3,945,406 $17,205,643
Oct-17 2025 $0.176758 $0.164531 $0.181581 $0.177736 $6,092,531 $17,202,594
Oct-16 2025 $0.175617 $0.174221 $0.197115 $0.178525 $12,133,402 $17,089,082
Oct-15 2025 $0.179171 $0.179158 $0.209349 $0.197142 $8,914,645 $17,432,362
Oct-14 2025 $0.195873 $0.189441 $0.224728 $0.222489 $11,025,406 $19,054,680
Oct-13 2025 $0.216615 $0.208602 $0.236757 $0.226972 $16,917,000 $21,069,428
Oct-12 2025 $0.229855 $0.186786 $0.242911 $0.203274 $37,797,146 $22,354,081
Oct-11 2025 $0.173498 $0.157037 $0.279623 $0.265085 $52,081,870 $16,870,758

Análise histórica e de mercado do preço de PIVX (PIVX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3543 dias, a partir do dia 13-02-2016.