Cap Mercado $2.25T
-4.82%
Volume 24h $186.17B
28.97%
BTC % 52.81%
0.37%
ETH % 13.57%
-0.88%
Moedas
28.615
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PIVN (PIVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00205148 | $0.00198588 | $0.00206814 | $0.00198629 | $86 | - |
| Aug-26 2024 | $0.00198654 | $0.00195362 | $0.00198676 | $0.00195512 | $6 | - |
| Aug-25 2024 | $0.0019539 | $0.00189812 | $0.00240001 | $0.00191974 | $14,191 | - |
| Aug-24 2024 | $0.00191966 | $0.00191966 | $0.00192069 | $0.00192069 | - | - |
| Aug-23 2024 | $0.00192062 | $0.00191884 | $0.00192062 | $0.001919 | $1 | - |
| Aug-22 2024 | $0.00191912 | $0.00184547 | $0.00240151 | $0.00184547 | $125 | - |
| Aug-21 2024 | $0.00184555 | $0.00184493 | $0.00184626 | $0.00184522 | - | - |
| Aug-20 2024 | $0.00184535 | $0.00180866 | $0.00229315 | $0.00180866 | $41 | - |
| Aug-19 2024 | $0.00180861 | $0.00180829 | $0.00233564 | $0.00233564 | $295 | - |
| Aug-18 2024 | $0.00233569 | $0.0023349 | $0.00233664 | $0.0023355 | - | - |
| Aug-17 2024 | $0.00233523 | $0.00233523 | $0.00233639 | $0.00233574 | $19 | - |
| Aug-16 2024 | $0.00215768 | $0.00206817 | $0.00240153 | $0.00206853 | $302 | - |
| Aug-15 2024 | $0.00206844 | $0.0020679 | $0.00206952 | $0.00206839 | - | - |
| Aug-14 2024 | $0.00206854 | $0.00206668 | $0.0024329 | $0.0024329 | $205 | - |
| Aug-13 2024 | $0.00243267 | $0.00243244 | $0.00243366 | $0.00243248 | - | - |