Cap Mercado $2.48T
-0.78%
Volume 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PIVN (PIVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0019483 | $0.00178962 | $0.00194897 | $0.00178962 | $17 | - |
| Oct-19 2024 | $0.00178977 | $0.00178941 | $0.00179004 | $0.00178958 | - | - |
| Oct-18 2024 | $0.00178975 | $0.0017894 | $0.00206896 | $0.00206896 | $45 | - |
| Oct-17 2024 | $0.00206821 | $0.00206821 | $0.00208012 | $0.00207998 | $25 | - |
| Oct-16 2024 | $0.00203412 | $0.0020331 | $0.00204515 | $0.00203375 | $139 | - |
| Oct-15 2024 | $0.00206357 | $0.0020349 | $0.00206451 | $0.00203528 | $6 | - |
| Oct-14 2024 | $0.00203548 | $0.00203548 | $0.00210922 | $0.00206703 | $117 | - |
| Oct-13 2024 | $0.0020672 | $0.00200228 | $0.0020672 | $0.00203536 | $17 | - |
| Oct-12 2024 | $0.00203561 | $0.00203537 | $0.00206768 | $0.00206725 | $18 | - |
| Oct-11 2024 | $0.00206743 | $0.00206689 | $0.00258913 | $0.00258913 | $10 | - |
| Oct-10 2024 | $0.00258877 | $0.00176826 | $0.00258877 | $0.00176826 | $874 | - |
| Oct-09 2024 | $0.00176873 | $0.00176835 | $0.00188925 | $0.00188878 | $32 | - |
| Oct-08 2024 | $0.00188908 | $0.00183541 | $0.00233702 | $0.00183562 | $261 | - |
| Oct-07 2024 | $0.00183607 | $0.00183552 | $0.00183657 | $0.00183582 | - | - |
| Oct-06 2024 | $0.00183587 | $0.0018358 | $0.00191566 | $0.00191503 | $11 | - |