Cap Mercado $2.24T
-0.25%
Volume 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PIVN (PIVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00233569 | $0.0023349 | $0.00233664 | $0.0023355 | - | - |
| Aug-17 2024 | $0.00233523 | $0.00233523 | $0.00233639 | $0.00233574 | $19 | - |
| Aug-16 2024 | $0.00215768 | $0.00206817 | $0.00240153 | $0.00206853 | $302 | - |
| Aug-15 2024 | $0.00206844 | $0.0020679 | $0.00206952 | $0.00206839 | - | - |
| Aug-14 2024 | $0.00206854 | $0.00206668 | $0.0024329 | $0.0024329 | $205 | - |
| Aug-13 2024 | $0.00243267 | $0.00243244 | $0.00243366 | $0.00243248 | - | - |
| Aug-12 2024 | $0.00243247 | $0.00243247 | $0.00244582 | $0.00244498 | $49 | - |
| Aug-11 2024 | $0.00244552 | $0.00244536 | $0.00244755 | $0.00244652 | $155 | - |
| Aug-10 2024 | $0.00244643 | $0.0023998 | $0.00244757 | $0.00240022 | $147 | - |
| Aug-09 2024 | $0.00240107 | $0.00239886 | $0.00244126 | $0.00244094 | $72 | - |
| Aug-08 2024 | $0.00244079 | $0.00244023 | $0.00244211 | $0.00244042 | - | - |
| Aug-07 2024 | $0.00244033 | $0.00244024 | $0.00245056 | $0.00245056 | $5 | - |
| Aug-06 2024 | $0.00244764 | $0.00244665 | $0.0025011 | $0.00249935 | $59 | - |
| Aug-05 2024 | $0.00249951 | $0.00249915 | $0.00251426 | $0.00250953 | $286 | - |
| Aug-04 2024 | $0.00251014 | $0.00196486 | $0.00299841 | $0.00196608 | $2,662 | - |