Cap Mercado $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Moedas
29.357
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PIVN (PIVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00184229 | $0.00184204 | $0.00184303 | $0.00184256 | - | - |
| Oct-29 2024 | $0.0018422 | $0.00154428 | $0.00191125 | $0.00154492 | $146 | - |
| Oct-28 2024 | $0.00154561 | $0.00154382 | $0.00185774 | $0.0018576 | $112 | - |
| Oct-27 2024 | $0.00185817 | $0.00185746 | $0.00194836 | $0.00186457 | $26 | - |
| Oct-26 2024 | $0.00186466 | $0.00186373 | $0.00186644 | $0.00186391 | - | - |
| Oct-25 2024 | $0.00186462 | $0.00185252 | $0.00191202 | $0.00189885 | $59 | - |
| Oct-24 2024 | $0.00189904 | $0.00185184 | $0.00190206 | $0.00190124 | $66 | - |
| Oct-23 2024 | $0.00186993 | $0.00186936 | $0.00187189 | $0.00187112 | - | - |
| Oct-22 2024 | $0.00187082 | $0.00184439 | $0.00201406 | $0.00184439 | $15 | - |
| Oct-21 2024 | $0.00184437 | $0.00184382 | $0.00194865 | $0.00194865 | $28 | - |
| Oct-20 2024 | $0.0019483 | $0.00178962 | $0.00194897 | $0.00178962 | $17 | - |
| Oct-19 2024 | $0.00178977 | $0.00178941 | $0.00179004 | $0.00178958 | - | - |
| Oct-18 2024 | $0.00178975 | $0.0017894 | $0.00206896 | $0.00206896 | $45 | - |
| Oct-17 2024 | $0.00206821 | $0.00206821 | $0.00208012 | $0.00207998 | $25 | - |
| Oct-16 2024 | $0.00203412 | $0.0020331 | $0.00204515 | $0.00203375 | $139 | - |