Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pitbull (PIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $263,200,344,458,660 | $217,978,855,347,800 | $263,200,344,458,660 | $221,170,456,056,670 | $236,643 | $10,578,590 |
| Jun-22 2025 | $220,082,651,462,779 | $208,958,457,138,130 | $221,335,311,447,870 | $221,335,311,447,870 | $162,886 | $8,845,597 |
| Jun-21 2025 | $221,022,613,946,540 | $220,158,476,030,300 | $224,105,223,985,070 | $222,970,544,987,790 | $167,728 | $8,883,376 |
| Jun-20 2025 | $223,734,537,199,590 | $222,873,202,833,050 | $231,123,027,497,880 | $228,777,824,500,130 | $195,090 | $8,992,374 |
| Jun-19 2025 | $228,841,915,353,800 | $223,576,493,562,050 | $228,841,915,353,800 | $224,444,966,616,539 | $166,461 | $9,197,650 |
| Jun-18 2025 | $224,461,851,078,050 | $224,245,886,104,800 | $228,097,355,619,810 | $226,887,211,598,400 | $198,338 | $9,021,606 |
| Jun-17 2025 | $226,877,499,668,100 | $226,877,499,668,100 | $232,842,149,668,199 | $231,980,636,187,090 | $161,514 | $9,118,696 |
| Jun-16 2025 | $232,897,178,156,920 | $230,947,532,741,950 | $243,078,771,813,890 | $243,078,771,813,890 | $197,061 | $9,360,640 |
| Jun-15 2025 | $242,774,945,732,970 | $239,483,328,898,780 | $264,938,153,274,710 | $246,193,641,776,469 | $202,134 | $9,757,649 |
| Jun-14 2025 | $247,010,437,083,079 | $224,998,565,551,780 | $251,466,666,939,520 | $228,020,122,515,669 | $178,702 | $9,927,883 |
| Jun-13 2025 | $228,052,657,242,730 | $226,073,767,058,460 | $231,860,272,560,280 | $230,147,219,801,140 | $186,918 | $9,165,928 |
| Jun-12 2025 | $233,902,597,561,680 | $232,923,031,349,100 | $236,831,742,877,730 | $236,831,742,877,730 | $146,514 | $9,401,050 |
| Jun-11 2025 | $236,834,051,547,450 | $234,843,507,528,689 | $241,630,909,664,289 | $238,694,033,281,200 | $151,326 | $9,518,872 |
| Jun-10 2025 | $238,659,369,851,279 | $232,089,638,207,610 | $241,471,635,117,920 | $234,849,627,048,900 | $182,662 | $9,592,235 |
| Jun-09 2025 | $233,850,547,739,840 | $230,089,874,931,220 | $234,095,776,481,329 | $233,438,382,302,050 | $174,088 | $9,398,958 |