Cap Mercado $2.85T
1.66%
Volume 24h $415.56B
11.47%
BTC % 55.16%
-0.03%
ETH % 9.94%
-0.2%
Moedas
34.183
+3
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Pitbull (PIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $188,861,077,431,790 | $188,861,077,431,790 | $202,951,604,648,550 | $196,167,135,369,520 | $104,787 | $7,590,734 |
| Jan-31 2026 | $192,993,222,370,920 | $191,163,188,531,800 | $219,250,441,273,370 | $217,978,643,124,220 | $112,391 | $7,756,814 |
| Jan-30 2026 | $215,556,371,026,190 | $209,107,574,808,590 | $220,836,633,859,090 | $216,635,059,653,300 | $98,776 | $8,663,676 |
| Jan-29 2026 | $216,910,357,741,090 | $215,025,171,641,930 | $227,088,314,104,900 | $227,088,314,104,900 | $108,381 | $8,718,095 |
| Jan-28 2026 | $226,840,898,533,240 | $224,047,498,815,290 | $228,730,703,050,950 | $225,360,130,566,960 | $102,026 | $9,117,225 |
| Jan-27 2026 | $228,655,445,685,580 | $220,028,289,964,120 | $228,655,445,685,580 | $220,175,958,100,210 | $99,088 | $9,190,156 |
| Jan-26 2026 | $219,444,506,500,810 | $216,614,260,690,040 | $221,719,662,488,960 | $216,614,260,690,040 | $100,479 | $8,819,948 |
| Jan-25 2026 | $216,602,051,043,290 | $216,602,051,043,290 | $230,132,479,347,819 | $230,132,479,347,819 | $105,927 | $8,705,704 |
| Jan-24 2026 | $230,292,276,930,340 | $227,401,971,550,950 | $232,549,619,209,280 | $228,193,906,192,920 | $100,446 | $9,255,944 |
| Jan-23 2026 | $228,412,513,528,270 | $224,352,020,177,730 | $233,653,482,935,650 | $232,019,131,147,130 | $103,524 | $9,180,392 |
| Jan-22 2026 | $230,927,675,522,060 | $222,805,674,575,350 | $230,927,675,522,060 | $230,786,977,876,880 | $106,906 | $9,281,482 |
| Jan-21 2026 | $231,023,529,972,610 | $221,410,625,369,030 | $236,237,581,718,069 | $221,410,625,369,030 | $103,527 | $9,285,334 |
| Jan-20 2026 | $227,805,456,071,730 | $224,885,149,677,060 | $241,163,486,570,650 | $240,289,145,262,770 | $104,821 | $9,155,993 |
| Jan-19 2026 | $240,372,438,236,540 | $233,718,275,594,829 | $240,876,929,399,129 | $240,424,678,146,730 | $140,549 | $9,661,087 |
| Jan-18 2026 | $240,465,483,842,559 | $239,912,048,032,820 | $253,375,985,326,530 | $251,899,440,915,730 | $105,156 | $9,664,827 |