Cap Mercado $2.61T
0.87%
Volume 24h $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
Moedas
28.269
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pitbull (PIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $456,797,683,332,000 | $432,678,462,271,980 | $464,993,259,958,579 | $436,738,539,049,370 | $4,611,798 | $18,359,685 |
| Jul-25 2024 | $434,894,300,204,160 | $426,222,611,580,140 | $458,662,349,763,400 | $454,549,882,572,350 | $4,143,076 | $17,479,340 |
| Jul-24 2024 | $455,496,089,741,130 | $436,147,485,200,370 | $473,607,481,006,200 | $447,488,886,904,090 | $4,439,789 | $18,307,371 |
| Jul-23 2024 | $451,178,869,364,630 | $442,694,104,557,070 | $461,643,092,253,780 | $461,643,092,253,780 | $4,682,509 | $18,133,852 |
| Jul-22 2024 | $473,713,776,224,220 | $464,400,972,271,450 | $498,894,104,966,780 | $490,726,224,925,910 | $4,411,631 | $19,039,579 |
| Jul-21 2024 | $498,834,038,003,770 | $458,510,542,375,280 | $498,834,038,003,770 | $483,571,657,098,510 | $4,361,222 | $20,049,217 |
| Jul-20 2024 | $478,522,365,913,670 | $462,185,732,105,050 | $493,230,689,575,420 | $475,621,773,529,830 | $4,834,247 | $19,232,847 |
| Jul-19 2024 | $483,372,284,601,980 | $451,387,261,484,010 | $486,998,242,323,109 | $464,869,683,419,550 | $3,895,805 | $19,427,775 |
| Jul-18 2024 | $459,192,623,037,290 | $448,214,252,520,880 | $477,022,007,459,300 | $477,022,007,459,300 | $4,311,433 | $18,455,942 |
| Jul-17 2024 | $471,575,420,847,659 | $451,298,289,241,839 | $480,497,032,519,680 | $474,717,158,601,630 | $3,875,204 | $18,953,634 |
| Jul-16 2024 | $471,686,506,234,210 | $471,686,506,234,210 | $508,055,195,550,870 | $489,566,146,196,150 | $4,625,787 | $18,958,099 |
| Jul-15 2024 | $483,743,331,174,020 | $422,678,284,617,640 | $500,129,347,288,110 | $435,266,318,385,670 | $4,833,951 | $19,442,688 |
| Jul-14 2024 | $438,513,579,908,189 | $415,534,435,817,430 | $438,513,579,908,189 | $434,664,359,854,330 | $4,842,338 | $17,624,807 |
| Jul-13 2024 | $418,906,972,722,030 | $412,616,940,866,320 | $441,119,365,095,480 | $441,119,365,095,480 | $3,705,385 | $16,836,775 |
| Jul-12 2024 | $437,909,046,027,610 | $416,055,643,159,030 | $437,909,046,027,610 | $436,096,283,040,010 | $4,154,433 | $17,600,510 |