Cap Mercado $4.20T
4.31%
Volume 24h $474.02B
16.16%
BTC % 57.11%
-2.5%
ETH % 10.55%
4.73%
Moedas
32.472
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pitbull (PIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $243,929,713,385,640 | $237,724,144,106,410 | $244,448,213,623,330 | $239,281,371,719,729 | $229,590 | $9,804,062 |
| Jul-16 2025 | $237,695,629,991,490 | $235,224,639,201,210 | $247,035,533,217,739 | $241,671,620,578,670 | $215,894 | $9,553,500 |
| Jul-15 2025 | $240,091,038,302,960 | $237,697,308,377,700 | $251,155,268,982,989 | $249,003,871,459,100 | $192,003 | $9,649,777 |
| Jul-14 2025 | $248,520,922,905,690 | $239,714,108,680,199 | $255,580,578,760,120 | $241,899,819,305,560 | $206,002 | $9,988,592 |
| Jul-13 2025 | $241,374,107,791,240 | $239,228,186,669,150 | $254,401,135,118,140 | $253,240,220,683,940 | $214,987 | $9,701,346 |
| Jul-12 2025 | $251,349,788,643,780 | $236,308,607,052,020 | $253,432,854,484,639 | $253,432,854,484,639 | $201,978 | $10,102,290 |
| Jul-11 2025 | $240,700,691,941,990 | $240,197,737,115,630 | $273,347,996,895,070 | $240,197,737,115,630 | $198,811 | $9,674,280 |
| Jul-10 2025 | $240,162,347,128,249 | $231,929,395,964,810 | $241,448,655,130,750 | $241,448,655,130,750 | $187,036 | $9,652,643 |
| Jul-09 2025 | $236,773,455,627,320 | $226,770,332,887,930 | $241,923,995,754,360 | $226,770,332,887,930 | $189,555 | $9,516,436 |
| Jul-08 2025 | $229,086,093,833,060 | $229,086,093,833,060 | $249,088,073,971,100 | $239,740,193,729,709 | $186,636 | $9,207,464 |
| Jul-07 2025 | $237,951,796,211,150 | $232,560,080,630,460 | $248,973,962,351,050 | $232,560,080,630,460 | $198,681 | $9,563,796 |
| Jul-06 2025 | $241,409,060,291,000 | $236,998,150,934,000 | $250,983,468,516,859 | $249,730,886,358,260 | $172,606 | $9,702,751 |
| Jul-05 2025 | $249,601,800,719,560 | $241,364,507,535,760 | $249,841,068,677,620 | $249,841,068,677,620 | $151,139 | $10,032,035 |
| Jul-04 2025 | $249,851,987,098,649 | $240,929,669,715,730 | $251,459,845,760,490 | $246,691,866,839,000 | $159,725 | $10,042,091 |
| Jul-03 2025 | $247,297,568,679,060 | $242,925,114,939,220 | $247,297,568,679,060 | $247,040,654,631,920 | $154,144 | $9,939,423 |