Cap Mercado $2.40T
-4.78%
Volume 24h $143.20B
26.96%
BTC % 53.9%
-0.46%
ETH % 9.33%
-1.71%
Moedas
34.249
+6
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Pitbull (PIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $151,899,571,717,000 | $151,899,571,717,000 | $158,923,669,783,590 | $157,896,044,686,990 | $88,311 | $6,105,172 |
| Feb-21 2026 | $158,307,315,335,580 | $152,674,722,608,610 | $158,307,315,335,580 | $154,607,603,116,190 | $92,353 | $6,362,713 |
| Feb-20 2026 | $154,817,839,321,160 | $150,233,769,245,920 | $157,429,709,722,240 | $155,212,965,771,370 | $91,454 | $6,222,463 |
| Feb-19 2026 | $157,815,952,030,420 | $152,065,737,647,550 | $164,916,319,368,920 | $160,813,722,835,910 | $94,240 | $6,342,964 |
| Feb-18 2026 | $162,821,187,102,570 | $159,810,710,404,960 | $164,708,011,316,190 | $164,037,650,153,050 | $96,608 | $6,544,135 |
| Feb-17 2026 | $164,005,352,357,730 | $164,005,352,357,730 | $168,550,127,148,590 | $166,306,467,984,270 | $88,517 | $6,591,729 |
| Feb-16 2026 | $166,374,971,452,520 | $157,641,478,504,540 | $168,362,909,260,940 | $167,493,973,497,580 | $94,894 | $6,686,969 |
| Feb-15 2026 | $170,011,232,726,870 | $161,467,370,229,010 | $170,011,232,726,870 | $163,226,402,654,290 | $89,032 | $6,833,118 |
| Feb-14 2026 | $163,104,866,248,070 | $158,436,124,263,390 | $166,322,184,414,340 | $163,830,874,658,080 | $90,417 | $6,555,537 |
| Feb-13 2026 | $165,194,351,207,580 | $147,378,487,892,910 | $165,194,351,207,580 | $150,679,429,842,430 | $90,277 | $6,639,517 |
| Feb-12 2026 | $151,134,736,179,590 | $149,347,489,039,070 | $159,412,747,326,190 | $152,128,480,024,250 | $90,101 | $6,074,431 |
| Feb-11 2026 | $153,169,650,121,620 | $151,913,272,895,360 | $164,394,225,609,300 | $163,242,900,649,750 | $92,390 | $6,156,219 |
| Feb-10 2026 | $163,263,288,531,980 | $161,511,298,795,460 | $169,573,299,272,420 | $168,490,079,316,240 | $92,711 | $6,561,904 |
| Feb-09 2026 | $168,429,319,181,380 | $165,665,757,768,110 | $173,139,984,047,710 | $171,111,355,912,790 | $91,244 | $6,769,538 |
| Feb-08 2026 | $170,943,122,265,020 | $166,276,405,888,480 | $175,940,169,292,900 | $172,040,693,570,300 | $91,502 | $6,870,573 |