Cap Mercado $4.19T
3.84%
Volume 24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
Moedas
33.525
+8
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Pitbull (PIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $324,719,726,246,060 | $313,480,757,657,280 | $325,917,778,461,480 | $322,648,450,451,960 | $123,653 | $13,051,187 |
| Oct-25 2025 | $323,211,492,105,020 | $312,651,576,686,410 | $330,218,349,348,170 | $317,609,236,552,330 | $117,606 | $12,990,567 |
| Oct-24 2025 | $317,510,118,450,440 | $305,760,851,478,860 | $327,095,924,430,880 | $323,321,126,662,250 | $119,952 | $12,761,417 |
| Oct-23 2025 | $322,256,468,725,050 | $303,448,703,127,040 | $333,012,048,669,750 | $303,448,703,127,040 | $123,790 | $12,952,183 |
| Oct-22 2025 | $301,916,144,088,750 | $301,170,503,284,950 | $312,277,464,522,490 | $311,867,149,840,600 | $119,232 | $12,134,661 |
| Oct-21 2025 | $311,958,581,671,250 | $302,546,347,187,280 | $322,224,809,219,450 | $309,018,856,256,680 | $123,465 | $12,538,289 |
| Oct-20 2025 | $309,070,697,416,200 | $307,510,588,469,460 | $329,317,515,301,480 | $327,754,898,804,340 | $124,341 | $12,422,218 |
| Oct-19 2025 | $329,055,298,372,020 | $309,960,882,721,680 | $342,737,883,004,540 | $316,204,023,018,670 | $125,073 | $13,225,443 |
| Oct-18 2025 | $312,414,749,597,810 | $309,115,878,373,960 | $323,046,248,821,760 | $309,115,878,373,960 | $117,667 | $12,556,623 |
| Oct-17 2025 | $309,483,930,880,390 | $304,037,989,398,050 | $333,890,053,626,520 | $333,632,271,191,360 | $129,707 | $12,438,827 |
| Oct-16 2025 | $330,626,878,192,690 | $325,364,945,094,590 | $356,439,925,427,580 | $350,035,698,655,190 | $146,180 | $13,288,608 |
| Oct-15 2025 | $351,312,048,548,560 | $333,738,266,153,070 | $363,958,296,845,920 | $360,830,054,085,180 | $135,263 | $14,119,989 |
| Oct-14 2025 | $360,374,452,995,680 | $354,232,560,109,050 | $385,716,435,767,170 | $385,716,435,767,170 | $134,693 | $14,484,227 |
| Oct-13 2025 | $383,810,482,937,870 | $370,640,981,340,530 | $394,379,509,140,790 | $375,509,788,682,920 | $144,491 | $15,426,172 |
| Oct-12 2025 | $377,491,949,660,380 | $338,963,470,914,450 | $384,487,576,976,780 | $340,591,891,577,600 | $136,685 | $15,172,216 |